Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Footballcoin (XFC) XFC | US$0,008131 | 0,14% | 0,77% | US$3.046.414 | US$84.565,91 | 374.660.526 XFC |
| 1052 |  Monavale MONA | US$292,25 | -2,17% | -10,83% | US$3.043.554 | US$79.490,45 | 10.414 MONA |
| 1053 |  Forj(Bondly) BONDLY | US$0,003853 | -7,06% | -23,26% | US$3.037.596 | US$88.307,46 | 788.287.426 BONDLY |
| 1054 |  DOC.COM MTC | US$0,003898 | -13,59% | -0,22% | US$3.026.727 | US$334.835 | 776.430.398 MTC |
| 1055 |  Bitrue Coin BTR | US$0,02290 | 1,08% | -9,35% | US$3.009.084 | US$2.890.625 | 131.421.228 BTR |
| 1056 |  Trabzonspor Fan Token TRA | US$0,7654 | -0,61% | -5,75% | US$3.002.827 | US$64.343,14 | 3.923.337 TRA |
| 1057 |  v.systems VSYS | US$0,001047 | -4,74% | -16,21% | US$2.997.156 | US$270.906 | 2.862.563.662 VSYS |
| 1058 |  Modefi MOD | US$0,1864 | -4,74% | -14,55% | US$2.982.451 | US$6.953,86 | 16.000.410 MOD |
| 1059 |  Sentivate SNTVT | US$0,0008301 | -4,05% | -7,29% | US$2.976.516 | US$39.408,55 | 3.585.526.279 SNTVT |
| 1060 |  Lambda LAMB | US$0,001803 | -0,02% | -12,27% | US$2.968.551 | US$398.855 | 1.646.414.198 LAMB |
| 1061 |  GamerCoin GHX | US$0,004641 | -6,38% | -17,13% | US$2.951.961 | US$94.980,93 | 636.066.240 GHX |
| 1062 |  OTOCASH OTO | US$0,07998 | 0,00% | -0,03% | US$2.944.906 | - | 36.820.604 OTO |
| 1063 |  Neutrino Token NSBT | US$1,09 | -1,73% | -7,87% | US$2.940.963 | US$16.420,94 | 2.700.727 NSBT |
| 1064 |  Inverse Finance INV | US$31,30 | -3,37% | -15,58% | US$2.933.421 | US$147.524 | 93.726 INV |
| 1065 |  Levolution LEVL | US$0,02261 | 9,01% | -44,66% | US$2.932.020 | US$0,3100 | 129.678.864 LEVL |
| 1066 |  Metaverse.Network Pioneer NEER | US$0,1500 | 0,10% | 9,83% | US$2.918.896 | US$119.821 | 19.453.215 NEER |
| 1067 |  Torum XTM | US$0,01460 | -1,54% | -7,73% | US$2.925.130 | US$503.400 | 200.316.175 XTM |
| 1068 |  Lattice Token LTX | US$0,1020 | -4,17% | 2,24% | US$2.921.695 | US$83.568,10 | 28.653.896 LTX |
| 1069 |  THENA THE | US$0,1911 | 3,80% | 3,44% | US$2.922.884 | US$454.658 | 15.291.550 THE |
| 1070 |  Furucombo COMBO | US$0,07177 | -13,25% | -40,91% | US$2.911.781 | US$22.045,15 | 40.569.925 COMBO |
| 1071 |  SHILL Token SHILL | US$0,008134 | -8,75% | -15,93% | US$2.904.519 | US$295.117 | 357.073.944 SHILL |
| 1072 |  HyperDAO HDAO | US$0,0008498 | 0,00% | 69,95% | US$2.889.272 | - | 3.400.000.000 HDAO |
| 1073 |  Everest ID | US$0,02472 | -7,80% | -7,32% | US$2.884.892 | US$11.981,76 | 116.700.000 ID |
| 1074 |  SafeMoon SAFEMOON | US$0,000000005131 | 1,98% | -4,04% | US$2.883.310 | - | 561.970.083.768.109 SAFEMOON |
| 1075 |  MongolNFT Coin MNFT | US$0,00001873 | -2,11% | -3,74% | US$2.872.554 | US$223.888 | 153.370.020.888 MNFT |
| 1076 |  Valor Token VALOR | US$0,1428 | 7,02% | -8,34% | US$2.861.550 | US$64.386,72 | 20.036.000 VALOR |
| 1077 |  SALT SALT | US$0,02381 | -10,68% | -23,76% | US$2.856.889 | US$10.532,27 | 119.999.995 SALT |
| 1078 |  ChainX PCX | US$0,2263 | -8,98% | -27,94% | US$2.830.088 | US$76.962,83 | 12.505.375 PCX |
| 1079 |  azit AZIT | US$0,1154 | 30,30% | 33,15% | US$2.818.587 | US$4.496.696 | 24.427.915 AZIT |
| 1080 |  TrustVerse TRV | US$0,002973 | 0,12% | -4,90% | US$2.815.034 | US$49.429,58 | 947.010.588 TRV |
| 1081 |  ROOBEE ROOBEE | US$0,0006863 | -3,31% | -5,48% | US$2.815.148 | US$396.407 | 4.102.063.740 ROOBEE |
| 1082 |  Rotharium RTH | US$0,7708 | 0,00% | -0,03% | US$2.809.797 | US$7,71 | 3.645.272 RTH |
| 1083 |  Oxbull.tech OXB | US$0,3842 | -10,08% | -15,65% | US$2.786.843 | US$14.325,01 | 7.252.785 OXB |
| 1084 |  Xend Finance XEND | US$0,02347 | -4,46% | -5,56% | US$2.779.393 | US$56.188,52 | 118.435.349 XEND |
| 1085 |  Green Satoshi Token (BSC) GST | US$0,02072 | -6,59% | 33,46% | US$2.772.205 | US$55.141,16 | 133.789.603 GST |
| 1086 |  PolkaBridge PBR | US$0,04223 | -4,27% | -1,18% | US$2.753.438 | US$445.432 | 65.207.353 PBR |
| 1087 |  Polaris Share POLA | US$0,009542 | -2,02% | -15,23% | US$2.818.052 | US$74.851,27 | 295.322.405 POLA |
| 1088 |  Reflexer Ungovernance Token FLX | US$14,17 | -4,45% | -11,62% | US$2.745.396 | US$71.562,52 | 193.796 FLX |
| 1089 |  CONTRACOIN CTCN | US$0,05514 | -0,17% | -0,72% | US$2.741.568 | US$36.577,67 | 49.716.031 CTCN |
| 1090 |  April APRIL | US$0,03250 | -2,73% | -7,85% | US$2.738.471 | US$31.616,36 | 84.265.543 APRIL |
| 1091 |  BnkToTheFuture BFT | US$0,003797 | -0,10% | -4,40% | US$2.771.942 | US$10.547,68 | 729.955.635 BFT |
| 1092 |  AnimalGo GOM2 | US$0,002790 | -2,71% | -8,12% | US$2.697.400 | US$307.211 | 966.640.417 GOM2 |
| 1093 |  Signum SIGNA | US$0,001277 | -1,34% | 16,18% | US$2.720.225 | US$112,92 | 2.130.801.392 SIGNA |
| 1094 |  Anchor Protocol ANC | US$0,007738 | -3,14% | -22,43% | US$2.711.421 | US$881.310 | 350.381.852 ANC |
| 1095 |  BeNFT Solutions BeAI | US$2,00 | -2,04% | 15,44% | US$2.698.732 | US$210.871 | 1.349.790 BeAI |
| 1096 |  ClinTex CTi CTI | US$0,02159 | -1,92% | -5,67% | US$2.687.230 | US$213.756 | 124.445.175 CTI |
| 1097 |  Ariva ARV | US$0,00003655 | -1,87% | -7,94% | US$2.651.479 | US$593.303 | 72.553.169.190 ARV |
| 1098 |  Landshare LAND | US$0,6823 | 0,05% | -3,94% | US$2.651.584 | US$36.956,68 | 3.886.510 LAND |
| 1099 |  Abyss ABYSS | US$0,01156 | -8,36% | -12,03% | US$2.642.568 | US$97.687,56 | 228.664.903 ABYSS |
| 1100 |  Decimated DIO | US$0,006961 | -0,73% | -2,63% | US$2.636.167 | US$287.913 | 378.711.180 DIO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.