Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FREEdom Coin FREE | US$0,0000001583 | 4,38% | 2,23% | US$1.573.275 | US$346.499 | 9.938.989.997.635 FREE |
| 1252 |  DIGG DIGG | US$2.741,16 | 8,46% | 5,54% | US$1.573.226 | US$10.018,90 | 574 DIGG |
| 1253 |  Neutrino Index XTN | US$0,03005 | -1,83% | -9,37% | US$1.562.257 | US$10.322,62 | 51.980.734 XTN |
| 1254 |  Shopping.io SHOP | US$0,01563 | 4,51% | -11,69% | US$1.560.919 | US$1.780,48 | 99.875.636 SHOP |
| 1255 |  pSTAKE Finance PSTAKE | US$0,03501 | 0,25% | -23,61% | US$1.552.485 | US$233.883 | 44.347.373 PSTAKE |
| 1256 |  Reality Metaverse RLTM | US$0,01917 | 2,20% | -14,41% | US$1.549.969 | US$410.218 | 80.858.025 RLTM |
| 1257 |  Populous PPT | US$0,03095 | -8,59% | -10,41% | US$1.648.293 | US$372.053 | 53.252.246 PPT |
| 1258 |  LGCY Network LGCY | US$0,0001220 | -5,95% | -14,45% | US$1.551.306 | US$8.513,77 | 12.713.925.827 LGCY |
| 1259 |  EXRNchain EXRN | US$0,00001652 | -5,04% | -9,89% | US$1.528.042 | - | 92.500.000.000 EXRN |
| 1260 |  DuckDaoDime DDIM | US$1,47 | -1,36% | -14,21% | US$1.523.627 | US$11.776,39 | 1.037.793 DDIM |
| 1261 |  Idle IDLE | US$0,2358 | -2,71% | -11,33% | US$1.524.900 | US$1.310,45 | 6.468.195 IDLE |
| 1262 |  Skycoin SKY | US$0,06910 | -28,54% | -19,82% | US$1.520.267 | US$103,67 | 22.000.000 SKY |
| 1263 |  DOGAMÍ DOGA | US$0,007286 | 2,94% | -7,57% | US$1.514.076 | US$7.486,27 | 207.808.633 DOGA |
| 1264 |  Nuco.cloud NCDT | US$0,05870 | -17,58% | -29,53% | US$1.467.510 | US$182.488 | 25.000.000 NCDT |
| 1265 |  Woodcoin LOG | US$0,1874 | -5,88% | -8,37% | US$1.505.880 | - | 8.035.193 LOG |
| 1266 |  KamPay KAMPAY | US$0,003653 | -1,69% | -6,54% | US$1.494.479 | US$83,89 | 409.090.982 KAMPAY |
| 1267 |  Digital Fitness DEFIT | US$0,05472 | -7,65% | -10,71% | US$1.489.780 | US$23.292,76 | 27.223.808 DEFIT |
| 1268 |  GHOSTPRISM GHOST | US$0,2751 | -3,10% | -4,69% | US$1.484.737 | - | 5.397.347 GHOST |
| 1269 |  Humanode HMND | US$0,06787 | -20,29% | -15,18% | US$1.458.775 | US$452.157 | 21.494.780 HMND |
| 1270 |  Aurora AOA | US$0,0001481 | -7,63% | -17,26% | US$1.477.343 | US$37.981,36 | 9.975.060.788 AOA |
| 1271 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,00% | US$1.475.484 | US$31,03 | 1.472.237 ZUSD |
| 1272 |  CBC.network CBC | US$0,009455 | -1,88% | -2,87% | US$1.473.624 | US$67.658,72 | 155.864.701 CBC |
| 1273 |  Lithium LITH | US$0,0003066 | -2,92% | -22,13% | US$1.471.656 | US$209.690 | 4.799.567.676 LITH |
| 1274 |  Niftyx Protocol SHROOM | US$0,02861 | -7,06% | -12,83% | US$1.470.139 | US$1.041,43 | 51.386.058 SHROOM |
| 1275 |  ALLY ALY | US$0,0006343 | 10,55% | 16,34% | US$1.458.983 | US$7.375,07 | 2.300.000.000 ALY |
| 1276 |  TOWER TOWER | US$0,001997 | -3,45% | -18,62% | US$1.464.422 | US$181.385 | 733.394.054 TOWER |
| 1277 |  Dingocoin DINGO | US$0,00001454 | 2,35% | 7,16% | US$1.461.895 | US$29.475,99 | 100.574.578.752 DINGO |
| 1278 |  UniLayer LAYER | US$0,05620 | -3,08% | -5,47% | US$1.453.829 | US$96.311,21 | 25.870.321 LAYER |
| 1279 |  RioDeFi RFUEL | US$0,004206 | -1,09% | -13,01% | US$1.449.112 | US$402.339 | 344.550.838 RFUEL |
| 1280 |  Dentacoin DCN | US$0,000002459 | 37,73% | 1,44% | US$1.445.867 | US$526,08 | 588.105.296.887 DCN |
| 1281 |  EOS Force EOSC | US$0,001495 | -0,27% | -8,03% | US$1.440.900 | US$250.281 | 964.070.125 EOSC |
| 1282 |  UBIX.Network UBX | US$0,00003274 | -12,11% | 2,54% | US$1.491.802 | US$173.353 | 45.558.153.243 UBX |
| 1283 |  Strips Finance STRP | US$0,3428 | -5,12% | -23,26% | US$1.414.577 | US$11.778,86 | 4.125.963 STRP |
| 1284 |  Atomic Wallet Coin AWC | US$0,1329 | 33,75% | 6,58% | US$1.409.276 | US$29.048,14 | 10.603.659 AWC |
| 1285 |  STAKE STAKE | US$0,1660 | -4,61% | -0,37% | US$1.403.967 | US$35,49 | 8.460.044 STAKE |
| 1286 |  carVertical CV | US$0,0001840 | -3,99% | -7,12% | US$1.403.039 | US$25.771,41 | 7.625.478.192 CV |
| 1287 |  Einsteinium EMC2 | US$0,006281 | -6,83% | -8,36% | US$1.402.588 | US$390,60 | 223.323.817 EMC2 |
| 1288 |  DeFi Land DFL | US$0,0005544 | -2,32% | -9,67% | US$1.399.923 | US$16.285,80 | 2.525.158.778 DFL |
| 1289 |  Valencia CF Fan Token VCF | US$0,5508 | -3,88% | -8,36% | US$1.399.161 | US$147.682 | 2.540.044 VCF |
| 1290 |  Ispolink ISP | US$0,0005046 | -9,71% | -21,34% | US$1.390.764 | US$344.769 | 2.756.425.785 ISP |
| 1291 |  BSCStation BSCS | US$0,008960 | -0,78% | 6,99% | US$1.388.463 | US$465.024 | 154.968.120 BSCS |
| 1292 |  Revolt 2 Earn RVLT | US$0,00000002319 | -4,99% | -24,78% | US$1.386.858 | US$72.600,01 | 59.815.774.993.144 RVLT |
| 1293 |  Pillar PLR | US$0,005049 | -4,87% | -11,22% | US$1.309.412 | US$458,29 | 259.348.201 PLR |
| 1294 |  42-coin 42 | US$32.658,67 | -3,10% | 12,64% | US$1.371.663 | - | 42 42 |
| 1295 |  Emercoin EMC | US$0,02687 | -2,16% | -10,27% | US$1.369.792 | - | 50.984.177 EMC |
| 1296 |  TemDAO TEM | US$0,00005486 | -1,89% | -32,07% | US$1.486.926 | US$228.127 | 27.105.282.561 TEM |
| 1297 |  TOP TOP | US$0,0002404 | 6,24% | 19,12% | US$1.325.396 | US$101.596 | 5.512.414.943 TOP |
| 1298 |  SafeCoin SAFE | US$0,04864 | -1,77% | -14,67% | US$1.349.142 | US$169,81 | 27.735.063 SAFE |
| 1299 |  Primecoin XPM | US$0,02966 | -3,06% | -7,01% | US$1.348.880 | US$337,53 | 45.475.970 XPM |
| 1300 |  Safe Haven SHA | US$0,0004483 | 0,17% | -2,45% | US$1.347.567 | US$114.690 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.