Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Inflation Hedging Coin IHC | US$0,00003797 | -1,75% | -9,09% | US$4.543.271 | US$17.093,84 | 119.642.987.723 IHC |
| 952 |  Dovu DOV | US$0,004748 | -0,50% | -13,48% | US$4.540.185 | US$4.332,60 | 956.157.114 DOV |
| 953 |  DeHub DHB | US$0,001083 | 4,13% | -22,68% | US$4.462.440 | US$22.106,94 | 4.121.861.875 DHB |
| 954 |  Blocto Token BLT | US$0,01876 | -5,22% | -17,07% | US$4.414.500 | US$23.680,79 | 235.280.094 BLT |
| 955 |  Matrix AI Network MAN | US$0,02060 | -3,05% | -12,02% | US$4.413.699 | US$76.688,55 | 214.302.042 MAN |
| 956 |  The Dons DONS | US$0,0005343 | 14,93% | 28,34% | US$4.354.378 | US$1.045.620 | 8.150.000.000 DONS |
| 957 |  Permission Coin ASK | US$0,0002719 | 1,39% | -1,40% | US$4.395.641 | US$7.462,93 | 16.166.619.298 ASK |
| 958 |  Crypton CRP | US$0,5235 | -1,13% | -0,42% | US$4.349.960 | US$472.996 | 8.309.092 CRP |
| 959 |  ChainGuardians CGG | US$0,07085 | -1,07% | -1,45% | US$4.355.961 | US$75.384,80 | 61.478.209 CGG |
| 960 |  Dfyn Network DFYN | US$0,02949 | 0,97% | -8,62% | US$4.361.886 | US$119.179 | 147.935.447 DFYN |
| 961 |  BUX Token BUX | US$0,07517 | -4,01% | -7,78% | US$4.352.957 | US$43.494,33 | 57.904.773 BUX |
| 962 |  KARMA KARMA | US$0,0007964 | -3,10% | -4,69% | US$4.340.636 | US$4,98 | 5.450.532.381 KARMA |
| 963 |  Pangolin PNG | US$0,02516 | -1,98% | -15,60% | US$4.333.320 | US$57.522,37 | 172.221.011 PNG |
| 964 |  Beam BEAM | US$0,03022 | -0,22% | -9,69% | US$4.312.466 | US$138.667 | 142.702.960 BEAM |
| 965 |  Cellframe CELL | US$0,1495 | -5,54% | -5,59% | US$4.275.975 | US$38.805,91 | 28.599.168 CELL |
| 966 |  Apollo Currency APL | US$0,0002020 | -3,08% | -51,18% | US$4.276.057 | US$478.825 | 21.165.096.531 APL |
| 967 |  Darwinia Network RING | US$0,003217 | -4,28% | -9,13% | US$4.267.075 | US$1.494.292 | 1.326.334.271 RING |
| 968 |  Swace SWACE | US$0,008318 | -4,05% | -7,29% | US$4.269.565 | US$77,73 | 513.292.589 SWACE |
| 969 |  TRVL TRVL | US$0,03588 | -0,42% | 10,95% | US$4.260.776 | US$103.688 | 118.741.784 TRVL |
| 970 |  1irstcoin FST | US$0,08707 | -1,54% | -11,15% | US$4.238.752 | US$2.221,06 | 48.681.740 FST |
| 971 |  Napoli Fan Token NAP | US$2,54 | -7,27% | -17,93% | US$4.198.157 | US$556.842 | 1.650.686 NAP |
| 972 |  Fruits FRTS | US$0,0002004 | -1,95% | -0,32% | US$4.221.236 | US$229.689 | 21.066.845.547 FRTS |
| 973 |  Kasta KASTA | US$0,01727 | 2,96% | 16,19% | US$4.189.746 | US$345.105 | 242.574.430 KASTA |
| 974 |  Grin GRIN | US$0,04281 | 10,99% | -0,96% | US$4.204.036 | US$505.940 | 98.212.860 GRIN |
| 975 |  Cashaa CAS | US$0,005076 | -2,25% | -15,01% | US$4.160.014 | US$187.083 | 819.528.005 CAS |
| 976 |  Glitch GLCH | US$0,05306 | -6,34% | -6,74% | US$4.207.063 | US$121.704 | 79.282.952 GLCH |
| 977 |  Super Zero Protocol SERO | US$0,01057 | -1,93% | -14,05% | US$4.155.263 | US$63.501,59 | 393.035.639 SERO |
| 978 |  BitForex Token BF | US$0,0009659 | -3,87% | -13,07% | US$4.142.984 | US$778.342 | 4.289.073.705 BF |
| 979 |  Calamari Network KMA | US$0,001433 | -6,96% | -24,08% | US$4.092.969 | US$255.079 | 2.855.618.728 KMA |
| 980 |  BOSagora BOA | US$0,01314 | -2,12% | -12,18% | US$4.087.608 | US$352.759 | 311.113.394 BOA |
| 981 |  Hamster HAM | US$0,000000001714 | -1,76% | -19,87% | US$4.086.544 | US$3.533.380 | 2.384.230.000.000.000 HAM |
| 982 |  dHedge DAO DHT | US$0,09637 | -6,74% | -18,35% | US$4.045.052 | US$14.852,19 | 41.975.117 DHT |
| 983 |  ADreward AD | US$0,0006639 | -0,74% | 2,99% | US$4.027.513 | US$83.427,52 | 6.066.145.063 AD |
| 984 |  BaaSid BAAS | US$0,0006296 | 10,86% | 3,00% | US$4.029.701 | US$237.352 | 6.400.000.000 BAAS |
| 985 |  BLOCKv VEE | US$0,001124 | -13,04% | -39,10% | US$4.020.149 | US$1.574,67 | 3.577.903.655 VEE |
| 986 |  Bitcoin Standard Hashrate Token BTCST | US$0,3283 | -1,41% | -19,61% | US$4.005.283 | US$53.663,77 | 12.201.401 BTCST |
| 987 |  Tap XTP | US$0,003231 | -3,26% | -15,26% | US$3.979.831 | US$92.933,96 | 1.231.911.016 XTP |
| 988 |  Infinity PAD IPAD | US$0,003978 | -0,04% | -0,85% | US$3.977.959 | US$43,70 | 999.999.990 IPAD |
| 989 |  SunContract SNC | US$0,03242 | 6,51% | -4,05% | US$3.978.481 | US$258.691 | 122.707.503 SNC |
| 990 |  Electra Protocol XEP | US$0,0002240 | 4,73% | -6,65% | US$3.970.952 | US$43.587,60 | 17.727.478.322 XEP |
| 991 |  bitCNY BITCNY | US$0,1409 | 0,13% | -0,93% | US$3.980.125 | US$281.308 | 28.245.600 BITCNY |
| 992 |  Shiryo SHIRYO | US$0,000000000004 | -6,64% | -14,08% | US$3.965.124 | US$5.441,41 | 981.846.777.310.948.352 SHIRYO |
| 993 |  Rari Governance Token RGT | US$0,3141 | -12,19% | -15,79% | US$3.917.228 | US$8.061,72 | 12.472.026 RGT |
| 994 |  ShareToken SHR | US$0,001626 | -7,05% | -17,59% | US$3.854.333 | US$98.608,29 | 2.370.272.782 SHR |
| 995 |  BullPerks BLP | US$0,04722 | -4,51% | -18,42% | US$3.872.828 | US$569.679 | 82.019.285 BLP |
| 996 |  Carboncoin CARBON | US$0,0002512 | -3,10% | -4,69% | US$3.866.793 | - | 15.392.022.544 CARBON |
| 997 |  Kambria KAT | US$0,001709 | -9,83% | -28,09% | US$3.736.643 | US$48.896,35 | 2.186.060.823 KAT |
| 998 |  Navcoin NAV | US$0,05032 | -3,38% | 15,18% | US$3.842.114 | US$42.409,55 | 76.357.650 NAV |
| 999 |  LABEL Foundation LBL | US$0,002321 | -1,40% | -11,81% | US$3.832.918 | US$370.005 | 1.651.369.062 LBL |
| 1000 |  Electric Vehicle Zone EVZ | US$0,008671 | -6,48% | -16,77% | US$3.839.045 | US$377.555 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.