Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sovryn SOV | US$0,3697 | -1,11% | -12,84% | US$9.889.846 | US$239.044 | 26.752.861 SOV |
| 752 |  Peercoin PPC | US$0,3492 | -1,29% | -5,60% | US$9.850.913 | US$1.878,41 | 28.210.046 PPC |
| 753 |  UniCrypt UNCX | US$211,76 | -7,59% | -14,21% | US$9.832.093 | US$14.829,54 | 46.430 UNCX |
| 754 |  Scallop SCLP | US$0,1520 | -5,76% | -8,34% | US$9.817.038 | US$933.744 | 64.582.951 SCLP |
| 755 |  Walken WLKN | US$0,02512 | 0,46% | -9,73% | US$9.782.204 | US$1.799.820 | 389.435.347 WLKN |
| 756 |  Poolz Finance POOLX | US$2,12 | -0,23% | -12,70% | US$9.736.442 | US$1.062.991 | 4.596.252 POOLX |
| 757 |  Polkadex PDEX | US$1,16 | 2,38% | -5,13% | US$9.703.391 | US$366.506 | 8.360.000 PDEX |
| 758 |  PRIZM PZM | US$0,002883 | 0,85% | 6,64% | US$9.650.803 | US$48.558,91 | 3.347.882.552 PZM |
| 759 |  Unisocks SOCKS | US$31.432,76 | 0,44% | -21,83% | US$9.492.693 | - | 302 SOCKS |
| 760 |  Green Satoshi Token (SOL) GST | US$0,01224 | -0,87% | -14,54% | US$9.391.794 | US$396.600 | 767.569.304 GST |
| 761 |  Optimus AI OPTI | US$0,09846 | -10,09% | -34,84% | US$9.356.798 | US$239.079 | 95.034.939 OPTI |
| 762 |  Bitcoin 2 BTC2 | US$0,5182 | -2,66% | 0,67% | US$9.303.049 | US$0,7100 | 17.954.211 BTC2 |
| 763 |  Push Protocol PUSH | US$0,2246 | -0,79% | -14,63% | US$9.312.214 | US$324.723 | 41.463.198 PUSH |
| 764 |  Cratos CRTS | US$0,0001882 | -8,04% | -25,26% | US$9.277.095 | US$252.098 | 49.299.676.745 CRTS |
| 765 |  AC Milan Fan Token ACM | US$1,75 | -4,58% | -9,08% | US$9.216.158 | US$1.297.991 | 5.262.887 ACM |
| 766 |  Kunci Coin KUNCI | US$0,007402 | -1,01% | -5,42% | US$9.123.330 | US$712.707 | 1.232.584.338 KUNCI |
| 767 |  Plastiks PLASTIK | US$0,05975 | -0,14% | -1,91% | US$9.109.172 | US$182.164 | 152.452.346 PLASTIK |
| 768 |  Kryll KRL | US$0,2372 | -1,34% | -6,31% | US$9.119.026 | US$102.460 | 38.446.598 KRL |
| 769 |  Deeper Network DPR | US$0,005041 | -2,81% | -11,91% | US$9.098.144 | US$713.968 | 1.804.878.011 DPR |
| 770 |  Stratos STOS | US$0,4474 | -3,70% | -20,36% | US$9.016.768 | US$351.550 | 20.152.153 STOS |
| 771 |  QASH QASH | US$0,02584 | -3,80% | -33,82% | US$9.043.724 | US$13.205,43 | 350.000.000 QASH |
| 772 |  MATH MATH | US$0,07921 | -0,28% | -11,38% | US$9.058.639 | US$300.066 | 114.356.164 MATH |
| 773 |  PowerPool CVP | US$0,3014 | -3,79% | -9,60% | US$9.025.784 | US$1.541.189 | 29.950.763 CVP |
| 774 |  Suku SUKU | US$0,04983 | -1,97% | -11,05% | US$8.889.133 | US$660.719 | 178.403.407 SUKU |
| 775 |  Pallapay PALLA | US$0,01158 | -0,13% | 0,87% | US$8.613.609 | US$339.076 | 743.546.427 PALLA |
| 776 |  Comtech Gold CGO | US$62,79 | -0,09% | -0,02% | US$8.853.039 | US$310.615 | 141.000 CGO |
| 777 |  Juventus Fan Token JUV | US$2,00 | -4,44% | -4,33% | US$8.843.050 | US$1.912.205 | 4.412.276 JUV |
| 778 |  Monero Classic XMC | US$0,4605 | -0,78% | 1,65% | US$8.830.498 | US$10.316,49 | 19.176.436 XMC |
| 779 |  Verse VERSE | US$0,0004762 | -4,37% | -12,84% | US$8.825.570 | US$36.583,25 | 18.532.513.086 VERSE |
| 780 |  GensoKishi Metaverse MV | US$0,09219 | -0,78% | -11,11% | US$8.847.327 | US$1.405.475 | 95.970.809 MV |
| 781 |  Hydra HYDRA | US$1,02 | -2,49% | -22,22% | US$8.762.298 | US$75.764,47 | 8.606.762 HYDRA |
| 782 |  Sperax SPA | US$0,005485 | -6,44% | -18,64% | US$8.811.363 | US$903.820 | 1.606.517.351 SPA |
| 783 |  Goldfinch GFI | US$0,2978 | -11,21% | -22,89% | US$8.677.015 | US$189.144 | 29.135.286 GFI |
| 784 |  Haven Protocol XHV | US$0,2934 | -2,59% | 1,38% | US$8.665.725 | US$36.358,03 | 29.530.880 XHV |
| 785 |  Valobit VBIT | US$0,007421 | 59,01% | 57,18% | US$8.910.770 | US$2.414,81 | 1.200.806.778 VBIT |
| 786 |  Viberate VIB | US$0,04302 | -3,98% | -19,40% | US$8.603.609 | US$1.459.708 | 199.995.000 VIB |
| 787 |  Experimental Finance EXFI | US$0,1769 | -1,48% | -2,88% | US$8.569.281 | US$278.416 | 48.431.572 EXFI |
| 788 |  Quiztok QTCON | US$0,001352 | -0,35% | 0,69% | US$8.560.833 | US$62.529,07 | 6.331.548.893 QTCON |
| 789 |  Arcblock ABT | US$0,08728 | 17,59% | 2,45% | US$8.601.719 | US$1.082.236 | 98.554.305 ABT |
| 790 |  UNS TOKEN UNS | US$0,08003 | 0,25% | 1,23% | US$8.451.065 | US$68.037,95 | 105.604.200 UNS |
| 791 |  Rai Reflex Index RAI | US$2,76 | -0,28% | -0,33% | US$8.447.227 | US$208.775 | 3.057.038 RAI |
| 792 |  Orbcity ORB | US$0,06322 | -1,52% | -19,40% | US$8.431.264 | US$150.681 | 133.368.912 ORB |
| 793 |  Obyte GBYTE | US$10,02 | 3,31% | 3,27% | US$8.412.031 | US$18.243,52 | 839.463 GBYTE |
| 794 |  Ternoa CAPS | US$0,01289 | -8,54% | -19,82% | US$8.404.198 | US$678.085 | 651.975.678 CAPS |
| 795 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,02% | US$8.388.827 | US$1.000,68 | 76.274.958 XNC |
| 796 |  Green Satoshi Token (ETH) GST | US$0,2049 | 19,13% | 25,90% | US$8.369.115 | - | 40.838.111 GST |
| 797 |  ZKSpace ZKS | US$0,04223 | -1,42% | -9,96% | US$8.338.175 | US$126.966 | 197.440.000 ZKS |
| 798 |  Clearpool CPOOL | US$0,02569 | -0,65% | -11,31% | US$8.417.743 | US$218.830 | 327.653.931 CPOOL |
| 799 |  MonkeyLeague MBS | US$0,04548 | 0,97% | -4,68% | US$8.305.426 | US$27.165,03 | 182.625.435 MBS |
| 800 |  MixMarvel MIX | US$0,001747 | -0,79% | -11,92% | US$8.209.902 | US$429.185 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.