Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LeverFi LEVER | US$0,001120 | -4,39% | -17,76% | US$17.289.544 | US$3.726.098 | 15.443.875.493 LEVER |
| 602 |  TrustSwap SWAP | US$0,1729 | -3,62% | -10,82% | US$17.286.582 | US$663.032 | 99.995.164 SWAP |
| 603 |  AirSwap AST | US$0,09840 | -4,03% | -11,59% | US$17.168.347 | US$601.555 | 174.479.533 AST |
| 604 |  HAVAH HVH | US$0,03720 | -1,08% | -8,94% | US$16.961.911 | US$168.446 | 455.935.917 HVH |
| 605 |  Ferro FER | US$0,01815 | -0,63% | -5,30% | US$16.924.942 | US$65.460,08 | 932.530.341 FER |
| 606 |  Tokenlon Network Token LON | US$0,3794 | -1,60% | -17,30% | US$16.904.908 | US$171.362 | 44.559.365 LON |
| 607 |  RAI Finance SOFI | US$0,05206 | 0,14% | -10,95% | US$16.988.424 | US$595.080 | 326.355.250 SOFI |
| 608 |  Gamium GMM | US$0,0008002 | -6,87% | -14,17% | US$16.645.634 | US$454.638 | 20.801.360.198 GMM |
| 609 |  NFT Worlds WRLD | US$0,02351 | -12,03% | -24,36% | US$16.741.306 | US$132.119 | 712.090.665 WRLD |
| 610 |  BitMart Token BMX | US$0,09708 | -2,81% | -9,67% | US$16.721.520 | US$2.134.895 | 172.248.359 BMX |
| 611 |  Firo FIRO | US$1,34 | -0,62% | -10,16% | US$16.755.141 | US$907.233 | 12.477.019 FIRO |
| 612 |  OG Fan Token OG | US$4,34 | -4,81% | 10,59% | US$16.743.910 | US$14.302.162 | 3.857.919 OG |
| 613 |  Pip PIP | US$0,1875 | 4,17% | -4,73% | US$16.798.404 | US$2.133.988 | 89.585.782 PIP |
| 614 |  Izumi Finance IZI | US$0,02098 | -1,83% | -14,29% | US$16.518.261 | US$700.462 | 787.400.000 IZI |
| 615 |  League of Kingdoms Arena LOKA | US$0,2238 | -3,08% | -18,86% | US$16.536.066 | US$3.076.305 | 73.874.861 LOKA |
| 616 |  Minswap MIN | US$0,02352 | -4,54% | -18,36% | US$16.547.343 | US$80.783,59 | 703.495.857 MIN |
| 617 |  VIDT DAO VIDT | US$0,02130 | -0,24% | -14,73% | US$16.397.616 | US$2.198.688 | 770.011.370 VIDT |
| 618 |  Splintershards SPS | US$0,01624 | -3,48% | -12,63% | US$16.338.473 | US$168.422 | 1.006.298.753 SPS |
| 619 |  HOPR HOPR | US$0,04776 | 0,36% | -5,21% | US$16.295.995 | US$294.501 | 341.173.813 HOPR |
| 620 |  PARSIQ PRQ | US$0,08664 | -1,02% | -10,85% | US$16.050.452 | US$859.417 | 185.256.872 PRQ |
| 621 |  TROY TROY | US$0,001886 | -2,77% | -14,99% | US$16.270.977 | US$171.295 | 8.625.000.000 TROY |
| 622 |  Unifi Protocol DAO UNFI | US$3,13 | -6,70% | -21,66% | US$16.278.108 | US$3.912.401 | 5.199.784 UNFI |
| 623 |  StaFi FIS | US$0,2681 | -3,87% | -15,06% | US$16.206.367 | US$1.776.911 | 60.452.000 FIS |
| 624 |  KILT Protocol KILT | US$0,3261 | -0,50% | -3,61% | US$16.117.257 | US$60.235,73 | 49.420.140 KILT |
| 625 |  Indigo Protocol INDY | US$3,12 | -9,13% | 28,64% | US$16.056.856 | US$126.293 | 5.144.893 INDY |
| 626 |  CONUN CON | US$0,005452 | -1,80% | -9,57% | US$15.795.217 | US$68.814,80 | 2.897.405.859 CON |
| 627 |  Vectorspace AI VXV | US$0,3230 | -4,22% | -11,51% | US$15.743.500 | US$50.526,93 | 48.736.197 VXV |
| 628 |  RMRK RMRK | US$1,65 | -1,43% | -15,87% | US$15.679.180 | US$69.388,21 | 9.500.000 RMRK |
| 629 |  S.S. Lazio Fan Token LAZIO | US$1,80 | -3,35% | -11,06% | US$15.454.612 | US$5.282.521 | 8.600.000 LAZIO |
| 630 |  WhiteCoin XWC | US$0,02011 | -6,07% | -33,49% | US$15.374.339 | US$234.265 | 764.324.623 XWC |
| 631 |  Celo Euro CEUR | US$1,08 | 0,23% | 0,84% | US$15.293.213 | US$60.428,66 | 14.198.797 CEUR |
| 632 |  Star Atlas ATLAS | US$0,001563 | 0,47% | -4,76% | US$15.320.766 | US$916.698 | 9.803.356.511 ATLAS |
| 633 |  Metahero HERO | US$0,002997 | -1,49% | -8,86% | US$15.272.564 | US$261.019 | 5.095.643.290 HERO |
| 634 |  Tellor TRB | US$8,86 | -4,85% | -14,42% | US$15.099.997 | US$2.912.094 | 1.703.442 TRB |
| 635 |  TABOO TOKEN TABOO | US$0,001548 | -4,23% | -7,60% | US$15.145.479 | US$538.663 | 9.782.678.080 TABOO |
| 636 |  Voxies VOXEL | US$0,1291 | -2,79% | -11,64% | US$15.135.367 | US$1.487.717 | 117.260.798 VOXEL |
| 637 |  Kava Lend HARD | US$0,1121 | -6,32% | -7,88% | US$15.109.226 | US$1.641.349 | 134.791.668 HARD |
| 638 |  dForce DF | US$0,03490 | -3,70% | -13,34% | US$15.076.993 | US$646.380 | 432.032.332 DF |
| 639 |  ApolloX APX | US$0,03362 | -1,43% | -7,07% | US$15.057.259 | US$545.682 | 447.931.101 APX |
| 640 |  Tranchess CHESS | US$0,1241 | -1,95% | -17,04% | US$15.071.995 | US$2.356.041 | 121.471.033 CHESS |
| 641 |  ICHI ICHI | US$2,25 | -3,03% | -7,92% | US$15.054.854 | US$90.700,46 | 6.701.865 ICHI |
| 642 |  Æternity AE | US$0,04074 | -16,36% | -26,52% | US$15.035.913 | US$351.734 | 369.069.338 AE |
| 643 |  BIDR BIDR | US$0,00006667 | -0,96% | -0,76% | US$15.047.981 | US$13.443.695 | 225.715.436.474 BIDR |
| 644 |  Victoria VR VR | US$0,01052 | -3,91% | -9,69% | US$14.982.096 | US$309.226 | 1.424.188.092 VR |
| 645 |  Paris Saint-Germain Fan Token PSG | US$3,09 | -5,49% | -10,70% | US$14.942.253 | US$2.318.748 | 4.843.323 PSG |
| 646 |  Shiba Predator QOM | US$0,00000002485 | -4,57% | -13,52% | US$14.905.127 | US$84.387,79 | 599.886.333.333.333 QOM |
| 647 |  RFOX RFOX | US$0,01108 | -3,83% | -16,94% | US$14.532.728 | US$265.297 | 1.312.000.760 RFOX |
| 648 |  Red Kite PKF | US$0,1269 | -6,32% | -15,95% | US$14.554.298 | US$421.498 | 114.692.138 PKF |
| 649 |  Harvest Finance FARM | US$21,26 | -2,49% | -11,52% | US$14.550.626 | US$367.438 | 684.428 FARM |
| 650 |  Rarible RARI | US$1,01 | -1,73% | -4,05% | US$14.516.136 | US$179.040 | 14.441.025 RARI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.