Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rook ROOK | US$58,50 | -1,20% | -1,40% | US$36.128.955 | US$91.668,83 | 617.636 ROOK |
| 402 |  Cobak Token CBK | US$0,4847 | -0,98% | -9,96% | US$36.265.407 | US$572.090 | 74.823.257 CBK |
| 403 |  Alien Worlds TLM | US$0,01004 | -3,20% | -21,24% | US$36.008.660 | US$4.524.049 | 3.586.663.445 TLM |
| 404 |  DUST Protocol DUST | US$1,86 | -7,32% | -18,38% | US$35.538.996 | US$1.341.149 | 19.143.962 DUST |
| 405 |  Constellation DAG | US$0,02830 | -2,77% | -5,34% | US$35.849.939 | US$252.463 | 1.266.911.931 DAG |
| 406 |  Dawn Protocol DAWN | US$0,4632 | -3,54% | -6,92% | US$34.493.062 | US$1.057.551 | 74.464.266 DAWN |
| 407 |  Dejitaru Tsuka TSUKA | US$0,03544 | 7,23% | -4,17% | US$35.438.839 | US$727.912 | 1.000.000.000 TSUKA |
| 408 |  AllianceBlock Nexera NXRA | US$0,05302 | 5,79% | -10,48% | US$35.362.083 | US$474.617 | 666.957.838 NXRA |
| 409 |  Enzyme MLN | US$17,12 | 9,89% | 1,73% | US$35.356.443 | US$9.873.349 | 2.065.620 MLN |
| 410 |  RACA RACA | US$0,0001053 | -2,94% | -14,34% | US$35.223.664 | US$2.150.472 | 334.651.566.604 RACA |
| 411 |  Origin Protocol OGN | US$0,06898 | -5,13% | -15,76% | US$35.154.659 | US$4.983.027 | 509.654.153 OGN |
| 412 |  Raydium RAY | US$0,1660 | -3,25% | -14,57% | US$35.177.495 | US$1.806.810 | 211.877.144 RAY |
| 413 |  MXC MXC | US$0,01340 | -9,29% | -2,07% | US$35.397.064 | US$3.032.395 | 2.642.132.371 MXC |
| 414 |  Metadium META | US$0,02082 | -4,80% | -12,61% | US$35.127.151 | US$929.830 | 1.687.369.624 META |
| 415 |  Adventure Gold AGLD | US$0,5015 | 3,13% | 13,48% | US$35.188.078 | US$4.958.724 | 70.170.001 AGLD |
| 416 |  TrueFi TRU | US$0,03271 | -3,16% | -20,88% | US$34.716.772 | US$2.678.654 | 1.061.445.051 TRU |
| 417 |  Uquid Coin UQC | US$3,46 | -3,14% | -4,53% | US$34.625.932 | US$111.790 | 10.000.000 UQC |
| 418 |  Saitama SAITAMA | US$0,0007803 | -2,22% | -10,61% | US$34.630.732 | US$577.998 | 44.383.435.063 SAITAMA |
| 419 |  Reef REEF | US$0,001516 | -2,37% | -17,33% | US$34.587.480 | US$6.545.883 | 22.821.409.581 REEF |
| 420 |  VerusCoin VRSC | US$0,4696 | -8,61% | -16,45% | US$34.493.039 | US$5.430,02 | 73.446.284 VRSC |
| 421 |  Automata Network ATA | US$0,08614 | -4,47% | -19,83% | US$34.297.507 | US$1.613.635 | 398.165.006 ATA |
| 422 |  NEST Protocol NEST | US$0,01171 | 1,12% | -8,02% | US$34.093.015 | US$974.865 | 2.911.743.948 NEST |
| 423 |  Electroneum ETN | US$0,001900 | -0,94% | -7,78% | US$34.094.731 | US$200.804 | 17.947.885.799 ETN |
| 424 |  Utrust UTK | US$0,06782 | -2,52% | -12,70% | US$33.908.476 | US$1.718.283 | 500.000.000 UTK |
| 425 |  Fei USD FEI | US$0,9866 | 1,16% | 3,20% | US$33.823.214 | US$745.490 | 34.281.226 FEI |
| 426 |  GameFi.org GAFI | US$4,05 | -7,87% | -29,11% | US$33.746.650 | US$276.698 | 8.340.920 GAFI |
| 427 |  Wanchain WAN | US$0,1698 | -2,70% | -11,49% | US$33.405.013 | US$569.714 | 196.680.378 WAN |
| 428 |  Velas VLX | US$0,01356 | -3,26% | -3,98% | US$33.376.076 | US$529.565 | 2.462.230.332 VLX |
| 429 |  TokenPocket TPT | US$0,009583 | -0,68% | -5,98% | US$33.219.274 | US$85.068,55 | 3.466.457.400 TPT |
| 430 |  StormX STMX | US$0,003323 | -4,91% | -15,02% | US$33.229.915 | US$3.213.970 | 10.000.000.000 STMX |
| 431 |  Moonriver MOVR | US$4,72 | -4,75% | -16,90% | US$33.106.555 | US$1.800.013 | 7.019.715 MOVR |
| 432 |  Bella Protocol BEL | US$0,5521 | -3,84% | -16,13% | US$33.124.295 | US$4.207.204 | 60.000.000 BEL |
| 433 |  Qredo QRDO | US$0,1030 | -2,18% | 3,87% | US$33.145.930 | US$1.264.089 | 321.791.811 QRDO |
| 434 |  Chainge CHNG | US$0,08159 | -6,27% | -29,66% | US$32.624.963 | US$325.997 | 399.854.061 CHNG |
| 435 |  StrikeX STRX | US$0,03802 | 2,09% | 37,42% | US$32.740.298 | US$57.011,80 | 861.141.947 STRX |
| 436 |  Ampleforth Governance Token FORTH | US$2,13 | -3,57% | -13,33% | US$32.496.137 | US$1.106.741 | 15.259.210 FORTH |
| 437 |  Komodo KMD | US$0,2378 | -4,21% | -8,57% | US$32.330.153 | US$995.668 | 135.953.876 KMD |
| 438 |  Yield Guild Games YGG | US$0,1323 | -5,45% | -19,30% | US$32.338.892 | US$4.223.309 | 244.421.394 YGG |
| 439 |  DeGate DG | US$0,1482 | 1,98% | -6,44% | US$32.158.104 | US$4.899,34 | 217.041.086 DG |
| 440 |  Zebec ZBC | US$0,01056 | 0,02% | -10,78% | US$32.185.387 | US$4.360.188 | 3.047.486.279 ZBC |
| 441 |  Biswap BSW | US$0,08521 | -1,92% | -16,79% | US$31.785.832 | US$2.514.293 | 373.023.661 BSW |
| 442 |  Bubblefong BBF | US$0,2530 | -4,28% | -35,58% | US$31.742.896 | US$590.896 | 125.467.358 BBF |
| 443 |  PlatON LAT | US$0,008063 | -0,43% | -13,62% | US$31.444.751 | US$1.026.428 | 3.899.971.894 LAT |
| 444 |  DeFi Pulse Index DPI | US$55,94 | -1,08% | -10,91% | US$31.269.424 | US$51.818,15 | 558.983 DPI |
| 445 |  NvirWorld NVIR | US$0,02998 | -9,49% | -6,09% | US$31.102.482 | US$1.525.062 | 1.037.503.380 NVIR |
| 446 |  SelfKey KEY | US$0,005847 | -2,85% | -9,70% | US$31.019.758 | US$17.768.205 | 5.304.969.446 KEY |
| 447 |  ThunderCore TT | US$0,003016 | -2,01% | -7,97% | US$30.982.971 | US$1.752.332 | 10.274.166.705 TT |
| 448 |  WazirX WRX | US$0,08106 | -3,80% | -22,16% | US$30.954.752 | US$514.680 | 381.856.872 WRX |
| 449 |  RichQUACK.com QUACK | US$0,000000000719 | -0,20% | -4,54% | US$31.719.769 | US$643.678 | 44.085.961.274.152.304 QUACK |
| 450 |  Cortex CTXC | US$0,1443 | -10,39% | -5,41% | US$30.716.949 | US$5.887.451 | 212.829.681 CTXC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.