Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Humanscape HUM | US$0,06984 | -0,49% | -13,78% | US$63.793.201 | US$192,07 | 913.409.273 HUM |
| 302 |  Coin98 C98 | US$0,1278 | -4,38% | -22,86% | US$63.850.416 | US$9.995.927 | 499.444.435 C98 |
| 303 |  Cannation CNNC | US$25,75 | -32,85% | -25,66% | US$63.780.260 | US$222,54 | 2.476.893 CNNC |
| 304 |  Secret SCRT | US$0,3016 | 1,44% | -8,23% | US$63.665.004 | US$2.552.921 | 211.069.154 SCRT |
| 305 |  MVL MVL | US$0,002736 | -5,08% | -9,51% | US$63.338.975 | US$1.151.128 | 23.152.958.863 MVL |
| 306 |  Smooth Love Potion SLP | US$0,001492 | -4,41% | -21,58% | US$62.518.864 | US$5.648.561 | 41.902.038.317 SLP |
| 307 |  Centrifuge CFG | US$0,1718 | -4,29% | -13,34% | US$61.889.202 | US$210.275 | 360.263.043 CFG |
| 308 |  VeThor Token VTHO | US$0,0009520 | -1,90% | -9,96% | US$60.557.789 | US$3.363.387 | 63.613.957.057 VTHO |
| 309 |  Gitcoin GTC | US$0,9490 | -3,79% | -15,92% | US$60.092.523 | US$3.551.768 | 63.320.396 GTC |
| 310 |  AVINOC AVINOC | US$0,1545 | -3,16% | -15,40% | US$60.126.959 | US$75.984,25 | 389.244.472 AVINOC |
| 311 |  WINkLink WIN | US$0,00006204 | -2,16% | -10,90% | US$59.667.172 | US$4.740.533 | 961.737.300.000 WIN |
| 312 |  Ardor ARDR | US$0,05942 | -3,07% | -14,72% | US$59.360.620 | US$660.994 | 998.999.495 ARDR |
| 313 |  Vega Protocol VEGA | US$1,17 | 1,31% | -13,05% | US$59.221.682 | US$471.725 | 50.659.651 VEGA |
| 314 |  MOBOX MBOX | US$0,2994 | -4,12% | -13,11% | US$59.017.693 | US$4.091.175 | 197.132.366 MBOX |
| 315 |  Phala Network PHA | US$0,1030 | 6,19% | -6,06% | US$59.080.626 | US$7.053.778 | 573.607.831 PHA |
| 316 |  Powerledger POWR | US$0,1219 | -4,32% | -14,31% | US$58.513.774 | US$1.471.864 | 480.059.157 POWR |
| 317 |  Stratis STRAX | US$0,3884 | -2,20% | -12,25% | US$58.320.105 | US$2.575.126 | 150.142.563 STRAX |
| 318 |  ARPA ARPA | US$0,04640 | -5,85% | -6,90% | US$57.665.296 | US$31.356.439 | 1.242.888.889 ARPA |
| 319 |  Augur REP | US$5,19 | -4,04% | -13,75% | US$57.058.073 | US$1.607.787 | 11.000.000 REP |
| 320 |  ConstitutionDAO PEOPLE | US$0,01130 | -3,48% | -27,55% | US$57.188.849 | US$10.171.743 | 5.060.137.335 PEOPLE |
| 321 |  Vai VAI | US$0,9825 | -0,09% | 1,52% | US$56.491.098 | US$13.452,71 | 57.498.554 VAI |
| 322 |  Ultra UOS | US$0,1667 | 0,79% | -9,85% | US$56.270.214 | US$858.953 | 337.602.984 UOS |
| 323 |  Marlin POND | US$0,006956 | -0,44% | -10,18% | US$56.253.734 | US$1.437.018 | 8.087.375.977 POND |
| 324 |  Function X FX | US$0,1344 | -2,78% | -9,68% | US$54.895.249 | US$326.762 | 408.520.357 FX |
| 325 |  cVault.finance CORE | US$5.495,95 | -1,83% | -5,59% | US$54.959.496 | US$11.921,00 | 10.000 CORE |
| 326 |  COTI COTI | US$0,04524 | -4,13% | -16,84% | US$54.504.373 | US$3.081.343 | 1.204.830.117 COTI |
| 327 |  Ankr Staked ETH ankrETH | US$1.844,03 | -5,00% | -9,87% | US$54.085.451 | US$30.286,03 | 29.330 ankrETH |
| 328 |  Bancor BNT | US$0,3483 | -2,30% | -10,64% | US$54.451.215 | US$1.650.111 | 156.333.076 BNT |
| 329 |  Mdex MDX | US$0,05684 | 1,32% | -9,11% | US$54.009.854 | US$2.338.578 | 950.246.937 MDX |
| 330 |  Akash Network AKT | US$0,4686 | -0,48% | -24,93% | US$53.350.059 | US$1.508.850 | 113.861.304 AKT |
| 331 |  Concordium CCD | US$0,007793 | 0,07% | -2,93% | US$53.279.901 | US$632.622 | 6.836.607.809 CCD |
| 332 |  Shentu CTK | US$0,5718 | -3,83% | -15,62% | US$52.697.580 | US$2.730.502 | 92.158.107 CTK |
| 333 |  Ren REN | US$0,05267 | -7,10% | -35,60% | US$52.619.338 | US$9.840.613 | 999.127.500 REN |
| 334 |  Oasys OAS | US$0,06350 | -1,09% | -15,17% | US$52.473.395 | US$810.493 | 826.339.238 OAS |
| 335 |  Hifi Finance (Old) MFT | US$0,005251 | -1,84% | -4,70% | US$52.508.168 | US$39.312,22 | 10.000.000.000 MFT |
| 336 |  Clash of Lilliput COL | US$0,6360 | -5,70% | -7,54% | US$52.202.614 | US$87.747,27 | 82.074.400 COL |
| 337 |  Euro Coin EUROC | US$1,08 | 0,48% | 1,09% | US$51.876.114 | US$1.773.391 | 47.945.793 EUROC |
| 338 |  IQ IQ | US$0,004111 | -5,80% | -8,82% | US$51.469.556 | US$4.894.990 | 12.521.015.157 IQ |
| 339 |  Beta Finance BETA | US$0,07513 | -4,42% | -15,91% | US$50.881.955 | US$2.742.959 | 677.272.727 BETA |
| 340 |  Venus XVS | US$3,37 | -4,71% | -16,01% | US$50.284.337 | US$3.412.628 | 14.935.120 XVS |
| 341 |  Morpheus.Network MNW | US$1,06 | -2,94% | -14,38% | US$50.011.311 | US$192.329 | 47.180.014 MNW |
| 342 |  Sun (New) SUN | US$0,005275 | -2,29% | -8,04% | US$49.991.481 | US$6.260.336 | 9.477.339.972 SUN |
| 343 |  Aura Finance AURA | US$1,58 | -7,03% | -15,25% | US$50.249.077 | US$253.711 | 31.880.237 AURA |
| 344 |  Creditcoin CTC | US$0,2156 | -4,91% | -19,19% | US$48.604.054 | US$15.521.241 | 225.464.279 CTC |
| 345 |  Multichain MULTI | US$3,33 | -1,71% | -10,84% | US$48.471.773 | US$6.818.532 | 14.541.094 MULTI |
| 346 |  Coinweb CWEB | US$0,02840 | -3,35% | 16,40% | US$48.129.302 | US$593.250 | 1.694.951.452 CWEB |
| 347 |  Ampleforth AMPL | US$1,03 | -0,54% | -1,56% | US$47.469.475 | US$204.425 | 46.031.113 AMPL |
| 348 |  smARTOFGIVING AOG | US$0,6375 | -2,45% | 3,08% | US$47.032.080 | US$37.409,26 | 73.780.484 AOG |
| 349 |  Orchid OXT | US$0,04882 | -4,87% | -15,63% | US$46.994.253 | US$960.194 | 962.629.339 OXT |
| 350 |  Hooked Protocol HOOK | US$0,9375 | -3,66% | -22,94% | US$46.873.172 | US$13.079.149 | 50.000.000 HOOK |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.