Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,04432 | -1,56% | -11,12% | US$253.781.439 | US$11.078.705 | 5.725.718.533 ROSE |
| 102 |  1inch Network 1INCH | US$0,2624 | -2,16% | -16,64% | US$249.640.838 | US$11.950.171 | 951.498.408 1INCH |
| 103 |  Flare FLR | US$0,01497 | -4,47% | -19,77% | US$248.914.922 | US$6.638.898 | 16.623.695.286 FLR |
| 104 |  Enjin Coin ENJ | US$0,2477 | -3,54% | -17,39% | US$247.651.983 | US$10.648.686 | 1.000.000.000 ENJ |
| 105 |  Basic Attention Token BAT | US$0,1641 | -3,15% | -16,60% | US$244.383.820 | US$10.667.586 | 1.489.309.694 BAT |
| 106 |  dYdX DYDX | US$1,55 | -2,92% | -20,96% | US$242.243.372 | US$36.063.157 | 156.256.174 DYDX |
| 107 |  Chia XCH | US$31,28 | -1,70% | -5,62% | US$238.095.951 | US$4.196.081 | 7.611.275 XCH |
| 108 |  SingularityNET AGIX | US$0,1939 | -6,29% | -23,89% | US$237.085.915 | US$35.654.004 | 1.222.631.811 AGIX |
| 109 |  NEM XEM | US$0,02561 | -3,91% | -11,15% | US$230.485.100 | US$6.698.251 | 8.999.999.999 XEM |
| 110 |  Decred DCR | US$15,04 | 21,26% | 13,20% | US$225.874.790 | US$21.311.734 | 15.019.397 DCR |
| 111 |  Osmosis OSMO | US$0,4525 | -2,32% | -13,02% | US$222.904.858 | US$5.811.064 | 492.590.761 OSMO |
| 112 |  ABBC Coin ABBC | US$0,1568 | -2,30% | -14,27% | US$222.934.796 | US$15.094.751 | 1.421.653.556 ABBC |
| 113 |  Ravencoin RVN | US$0,01742 | 5,98% | -4,90% | US$220.249.122 | US$28.372.518 | 12.641.967.650 RVN |
| 114 |  Holo HOT | US$0,001257 | -1,60% | -12,35% | US$215.520.307 | US$8.607.473 | 171.513.795.283 HOT |
| 115 |  Balancer BAL | US$4,26 | -3,26% | -13,51% | US$212.484.794 | US$3.156.750 | 49.862.848 BAL |
| 116 |  Qtum QTUM | US$2,01 | -5,46% | -15,41% | US$210.143.250 | US$22.968.945 | 104.698.130 QTUM |
| 117 |  Ethereum Name Service ENS | US$7,29 | -3,66% | -19,50% | US$208.652.952 | US$12.439.179 | 28.620.266 ENS |
| 118 |  Blur BLUR | US$0,3040 | -5,84% | -28,20% | US$209.192.374 | US$35.435.405 | 688.205.244 BLUR |
| 119 |  Compound COMP | US$26,50 | -2,70% | -17,45% | US$202.856.157 | US$13.293.633 | 7.654.805 COMP |
| 120 |  Celo CELO | US$0,3972 | -3,56% | -13,66% | US$199.306.162 | US$4.678.993 | 501.730.705 CELO |
| 121 |  Bitcoin Gold BTG | US$11,34 | 2,75% | -3,92% | US$198.601.050 | US$1.226.802 | 17.513.924 BTG |
| 122 |  FLOKI FLOKI | US$0,00002138 | -3,26% | -19,88% | US$196.872.387 | US$14.851.629 | 9.208.687.359.828 FLOKI |
| 123 |  Ankr ANKR | US$0,01915 | -4,90% | -17,74% | US$191.510.432 | US$17.196.514 | 10.000.000.000 ANKR |
| 124 |  Theta Fuel TFUEL | US$0,03088 | -5,33% | -18,92% | US$190.644.421 | US$2.727.040 | 6.173.098.431 TFUEL |
| 125 |  Solar SXP | US$0,3150 | -3,31% | -18,70% | US$178.859.334 | US$35.510.076 | 567.749.813 SXP |
| 126 |  Kusama KSM | US$21,15 | -5,57% | -19,20% | US$179.138.075 | US$7.969.649 | 8.470.098 KSM |
| 127 |  yearn.finance YFI | US$5.394,37 | -3,59% | -9,79% | US$178.097.822 | US$12.674.088 | 33.015 YFI |
| 128 |  Audius AUDIO | US$0,1691 | -2,03% | -16,21% | US$177.903.496 | US$6.810.792 | 1.051.967.676 AUDIO |
| 129 |  JUST JST | US$0,01980 | -2,34% | -12,11% | US$176.300.537 | US$8.678.678 | 8.902.080.000 JST |
| 130 |  Helium HNT | US$1,23 | -1,90% | -11,63% | US$177.601.545 | US$784.094 | 143.934.821 HNT |
| 131 |  Ocean Protocol OCEAN | US$0,2872 | -4,24% | -14,72% | US$176.094.818 | US$15.847.173 | 613.099.141 OCEAN |
| 132 |  STEPN GMT | US$0,1838 | -4,41% | -20,48% | US$174.798.832 | US$51.439.602 | 951.122.297 GMT |
| 133 |  Terra LUNA | US$0,5886 | -3,37% | -21,02% | US$171.557.251 | US$45.868.625 | 291.478.926 LUNA |
| 134 |  ICON ICX | US$0,1772 | -3,77% | -18,50% | US$169.970.159 | US$3.291.158 | 959.416.756 ICX |
| 135 |  Astar ASTR | US$0,03827 | 0,74% | -9,03% | US$169.518.508 | US$6.945.403 | 4.430.074.955 ASTR |
| 136 |  Arweave AR | US$5,00 | -4,07% | -18,67% | US$166.810.747 | US$6.475.227 | 33.394.701 AR |
| 137 |  JasmyCoin JASMY | US$0,003455 | -2,06% | -16,22% | US$164.353.650 | US$28.889.544 | 47.569.999.999 JASMY |
| 138 |  Golem GLM | US$0,1628 | -3,57% | -12,41% | US$162.818.533 | US$3.543.036 | 1.000.000.000 GLM |
| 139 |  aelf ELF | US$0,2601 | -3,97% | -12,86% | US$161.702.631 | US$5.463.845 | 621.759.431 ELF |
| 140 |  IoTeX IOTX | US$0,01703 | -3,96% | -20,17% | US$160.876.216 | US$3.008.968 | 9.446.688.697 IOTX |
| 141 |  Bone ShibaSwap BONE | US$0,6961 | -1,23% | -9,09% | US$160.040.777 | US$5.480.395 | 229.923.351 BONE |
| 142 |  TomoChain TOMO | US$1,57 | 5,01% | 21,59% | US$158.748.961 | US$41.184.131 | 101.269.164 TOMO |
| 143 |  ssv.network SSV | US$15,91 | -3,63% | -21,04% | US$159.116.486 | US$9.418.376 | 10.000.000 SSV |
| 144 |  EthereumPoW ETHW | US$1,45 | -2,32% | -14,17% | US$156.064.153 | US$6.236.658 | 107.818.999 ETHW |
| 145 |  Threshold T | US$0,01711 | -5,78% | -23,11% | US$150.600.677 | US$7.133.874 | 8.800.386.214 T |
| 146 |  Waves WAVES | US$1,33 | -4,19% | -14,84% | US$148.455.124 | US$23.991.487 | 111.690.928 WAVES |
| 147 |  Fetch.ai FET | US$0,1802 | -4,89% | -21,17% | US$147.964.450 | US$27.767.735 | 821.196.456 FET |
| 148 |  Hive HIVE | US$0,2842 | -4,08% | -12,92% | US$145.446.847 | US$1.793.185 | 511.775.932 HIVE |
| 149 |  MAGIC MAGIC | US$0,6667 | -4,36% | -22,53% | US$144.523.546 | US$29.136.213 | 216.771.700 MAGIC |
| 150 |  0x Protocol ZRX | US$0,1694 | -2,85% | -14,85% | US$143.577.905 | US$9.863.507 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.