Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,6367 | -5,59% | -26,20% | US$696.546.320 | US$110.029.298 | 1.093.958.513 EOS |
| 52 |  The Sandbox SAND | US$0,3704 | -3,97% | -24,58% | US$686.626.919 | US$78.851.878 | 1.853.581.926 SAND |
| 53 |  Tezos XTZ | US$0,7262 | 0,46% | -14,22% | US$683.753.206 | US$65.329.899 | 941.504.650 XTZ |
| 54 |  Stacks STX | US$0,4882 | -5,06% | -24,06% | US$675.826.785 | US$37.150.271 | 1.384.230.496 STX |
| 55 |  Render Token RNDR | US$1,82 | -5,79% | -18,27% | US$665.095.248 | US$70.651.959 | 366.386.312 RNDR |
| 56 |  Decentraland MANA | US$0,3339 | -2,32% | -20,40% | US$627.102.326 | US$41.733.457 | 1.878.271.532 MANA |
| 57 |  Theta Network THETA | US$0,6222 | -3,05% | -17,43% | US$622.174.412 | US$8.707.470 | 1.000.000.000 THETA |
| 58 |  Maker MKR | US$628,28 | -0,98% | 0,83% | US$614.222.144 | US$23.451.346 | 977.631 MKR |
| 59 |  KuCoin Token KCS | US$6,04 | -1,81% | -11,00% | US$584.629.471 | US$1.484.363 | 96.833.502 KCS |
| 60 |  Gemini Dollar GUSD | US$0,9970 | 0,38% | 0,42% | US$566.399.770 | US$447.160 | 568.131.950 GUSD |
| 61 |  Axie Infinity AXS | US$4,71 | -4,04% | -25,03% | US$552.028.047 | US$37.399.457 | 117.297.480 AXS |
| 62 |  Terra Classic LUNC | US$0,00009409 | -0,57% | 0,40% | US$549.523.154 | US$105.520.381 | 5.840.303.442.436 LUNC |
| 63 |  Immutable IMX | US$0,5791 | -6,66% | -14,99% | US$529.356.843 | US$17.347.160 | 914.163.546 IMX |
| 64 |  Neo NEO | US$7,48 | -4,79% | -16,42% | US$527.696.257 | US$27.335.905 | 70.538.831 NEO |
| 65 |  Conflux CFX | US$0,1761 | -4,75% | -23,87% | US$523.696.662 | US$72.331.860 | 2.974.650.123 CFX |
| 66 |  BitTorrent(New) BTT | US$0,0000005264 | -1,82% | -0,18% | US$500.818.905 | US$11.664.791 | 951.421.714.286.000 BTT |
| 67 |  PAX Gold PAXG | US$1.917,97 | 0,11% | -0,35% | US$492.249.157 | US$7.719.754 | 256.651 PAXG |
| 68 |  Curve DAO Token CRV | US$0,5709 | -11,98% | -24,42% | US$487.034.021 | US$57.693.624 | 853.032.343 CRV |
| 69 |  Flow FLOW | US$0,4590 | -6,17% | -27,11% | US$475.635.397 | US$25.407.943 | 1.036.200.000 FLOW |
| 70 |  Injective INJ | US$5,91 | -1,75% | -14,31% | US$472.954.183 | US$55.214.445 | 80.005.555 INJ |
| 71 |  Bitcoin SV BSV | US$24,12 | -4,27% | -19,82% | US$464.641.307 | US$21.892.117 | 19.266.077 BSV |
| 72 |  Synthetix SNX | US$1,77 | -2,16% | -15,90% | US$466.222.481 | US$15.667.859 | 262.908.272 SNX |
| 73 |  Klaytn KLAY | US$0,1483 | -3,09% | -11,14% | US$459.889.497 | US$12.321.796 | 3.101.389.374 KLAY |
| 74 |  Chiliz CHZ | US$0,06557 | -4,09% | -24,47% | US$459.682.964 | US$26.067.062 | 7.010.646.178 CHZ |
| 75 |  Gala GALA | US$0,02123 | -4,15% | -17,77% | US$459.098.632 | US$59.154.251 | 21.624.341.073 GALA |
| 76 |  XDC Network XDC | US$0,03184 | -1,98% | -7,58% | US$440.706.669 | US$1.716.360 | 13.842.900.528 XDC |
| 77 |  Kava KAVA | US$0,7662 | -5,03% | -22,96% | US$437.839.474 | US$20.332.950 | 571.475.242 KAVA |
| 78 |  Casper CSPR | US$0,03864 | -2,09% | -11,76% | US$428.960.613 | US$3.040.880 | 11.102.109.139 CSPR |
| 79 |  IOTA MIOTA | US$0,1535 | -1,81% | -15,18% | US$426.596.777 | US$6.382.134 | 2.779.530.283 MIOTA |
| 80 |  Huobi Token HT | US$2,61 | -1,60% | -8,02% | US$423.920.217 | US$22.696.727 | 162.233.844 HT |
| 81 |  Zcash ZEC | US$24,43 | -3,82% | -15,03% | US$398.925.719 | US$20.775.655 | 16.328.269 ZEC |
| 82 |  Sui SUI | US$0,6507 | -6,75% | -13,98% | US$393.025.054 | US$236.391.581 | 604.047.436 SUI |
| 83 |  GMX GMX | US$43,88 | -4,06% | -14,59% | US$385.586.309 | US$14.347.150 | 8.787.433 GMX |
| 84 |  GateToken GT | US$3,93 | -2,36% | -1,83% | US$384.802.881 | US$1.064.675 | 97.804.275 GT |
| 85 |  eCash XEC | US$0,00001958 | -3,08% | -13,17% | US$380.134.491 | US$3.207.846 | 19.415.048.423.293 XEC |
| 86 |  Mina MINA | US$0,3954 | -6,00% | -18,72% | US$362.797.943 | US$9.271.021 | 917.438.666 MINA |
| 87 |  Trust Wallet Token TWT | US$0,8384 | 12,04% | -5,67% | US$349.333.614 | US$72.243.616 | 416.649.900 TWT |
| 88 |  Frax Share FXS | US$4,80 | -4,17% | -21,60% | US$347.321.716 | US$9.556.245 | 72.395.950 FXS |
| 89 |  Pepe PEPE | US$0,0000008860 | -3,17% | -17,78% | US$347.129.530 | US$108.476.800 | 391.790.000.000.000 PEPE |
| 90 |  Nexo NEXO | US$0,6037 | -2,37% | -6,12% | US$338.084.913 | US$3.676.343 | 560.000.011 NEXO |
| 91 |  Dash DASH | US$29,03 | -2,29% | -24,57% | US$328.694.030 | US$31.566.368 | 11.322.472 DASH |
| 92 |  Loopring LRC | US$0,2116 | -1,73% | -13,16% | US$281.682.190 | US$15.678.458 | 1.331.508.926 LRC |
| 93 |  Mask Network MASK | US$3,39 | -5,90% | -16,99% | US$278.273.169 | US$63.544.839 | 82.112.500 MASK |
| 94 |  PancakeSwap CAKE | US$1,36 | -2,91% | -11,52% | US$277.369.768 | US$22.114.121 | 204.142.617 CAKE |
| 95 |  WOO Network WOO | US$0,1593 | -3,01% | -25,78% | US$271.880.859 | US$16.194.333 | 1.706.245.827 WOO |
| 96 |  Gnosis GNO | US$103,96 | -4,55% | -8,28% | US$269.201.550 | US$1.943.951 | 2.589.588 GNO |
| 97 |  Zilliqa ZIL | US$0,01680 | -4,01% | -19,79% | US$266.584.577 | US$13.150.490 | 15.867.699.447 ZIL |
| 98 |  THORChain RUNE | US$0,7946 | -5,87% | -25,82% | US$264.071.962 | US$19.899.822 | 332.332.269 RUNE |
| 99 |  MX TOKEN MX | US$2,62 | -2,44% | -15,10% | US$262.419.716 | US$6.376.631 | 100.000.000 MX |
| 100 |  Convex Finance CVX | US$3,26 | -5,31% | -15,71% | US$253.920.202 | US$5.041.922 | 78.008.678 CVX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.