Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,002599 | -3,06% | -11,45% | US$141.300.519 | US$1.669.869 | 54.364.912.991 SC |
| 152 |  Ontology ONT | US$0,1611 | -3,21% | -17,33% | US$141.045.391 | US$8.863.292 | 875.249.524 ONT |
| 153 |  Moonbeam GLMR | US$0,2133 | -3,45% | -18,46% | US$140.921.881 | US$2.190.046 | 660.688.255 GLMR |
| 154 |  Illuvium ILV | US$42,65 | -4,51% | -14,31% | US$136.872.916 | US$7.187.197 | 3.209.302 ILV |
| 155 |  IOST IOST | US$0,007288 | -3,57% | -14,53% | US$136.347.195 | US$5.606.918 | 18.708.894.189 IOST |
| 156 |  Harmony ONE | US$0,01020 | -4,79% | -19,12% | US$136.041.030 | US$13.080.145 | 13.334.815.435 ONE |
| 157 |  WAX WAXP | US$0,04043 | -4,57% | -15,55% | US$134.061.881 | US$1.448.306 | 3.315.804.161 WAXP |
| 158 |  SafePal SFP | US$0,3552 | -0,92% | -5,40% | US$131.300.790 | US$11.465.552 | 369.666.536 SFP |
| 159 |  SushiSwap SUSHI | US$0,5564 | -3,22% | -23,35% | US$128.259.178 | US$13.594.968 | 230.528.259 SUSHI |
| 160 |  Band Protocol BAND | US$0,9808 | -3,47% | -19,01% | US$124.158.803 | US$6.212.738 | 126.588.923 BAND |
| 161 |  BORA BORA | US$0,1245 | -3,45% | -11,37% | US$123.691.492 | US$1.446.381 | 993.750.000 BORA |
| 162 |  Kadena KDA | US$0,5226 | -5,86% | -14,96% | US$122.842.916 | US$2.837.963 | 235.046.595 KDA |
| 163 |  Alchemy Pay ACH | US$0,01915 | -5,35% | -17,49% | US$121.452.749 | US$16.672.442 | 6.342.703.474 ACH |
| 164 |  Open Campus EDU | US$0,7368 | -6,92% | -21,58% | US$122.450.095 | US$32.597.225 | 166.197.917 EDU |
| 165 |  Aragon ANT | US$2,99 | -0,59% | -10,82% | US$119.782.970 | US$6.370.841 | 40.029.852 ANT |
| 166 |  DAO Maker DAO | US$0,8323 | -1,08% | -8,86% | US$119.807.552 | US$4.888.111 | 143.942.531 DAO |
| 167 |  Flux FLUX | US$0,3994 | -5,80% | -10,14% | US$118.908.911 | US$9.786.898 | 297.740.273 FLUX |
| 168 |  TerraClassicUSD USTC | US$0,01207 | 4,64% | -2,19% | US$118.225.643 | US$16.137.441 | 9.794.887.970 USTC |
| 169 |  Biconomy BICO | US$0,2090 | -3,77% | -11,34% | US$116.283.786 | US$1.473.192 | 556.461.300 BICO |
| 170 |  Axelar AXL | US$0,3834 | -1,36% | -12,21% | US$111.933.864 | US$1.845.603 | 291.957.404 AXL |
| 171 |  Celer Network CELR | US$0,01464 | -2,82% | -11,02% | US$111.584.390 | US$7.304.794 | 7.622.840.545 CELR |
| 172 |  Stargate Finance STG | US$0,5406 | -0,55% | -11,28% | US$110.456.243 | US$11.851.248 | 204.338.417 STG |
| 173 |  MobileCoin MOB | US$0,5639 | 0,30% | -1,79% | US$110.124.753 | US$1.111.572 | 195.286.109 MOB |
| 174 |  Nervos Network CKB | US$0,002663 | -4,42% | -16,76% | US$109.453.924 | US$2.492.077 | 41.097.823.157 CKB |
| 175 |  SKALE SKL | US$0,02390 | -4,59% | -20,05% | US$108.403.852 | US$4.867.434 | 4.535.019.337 SKL |
| 176 |  Livepeer LPT | US$3,79 | -2,15% | -20,31% | US$106.710.909 | US$4.455.325 | 28.139.077 LPT |
| 177 |  UMA UMA | US$1,48 | -3,63% | -17,34% | US$106.534.356 | US$5.158.172 | 71.938.713 UMA |
| 178 |  DigiByte DGB | US$0,006338 | -2,31% | -12,72% | US$103.282.269 | US$2.017.514 | 16.296.820.381 DGB |
| 179 |  JOE JOE | US$0,3012 | -6,91% | -26,51% | US$101.343.718 | US$11.826.044 | 336.436.965 JOE |
| 180 |  Cartesi CTSI | US$0,1316 | 5,20% | -14,11% | US$97.135.598 | US$17.192.360 | 737.997.726 CTSI |
| 181 |  Core CORE | US$0,7686 | -1,75% | -19,13% | US$97.440.700 | US$8.649.395 | 126.776.636 CORE |
| 182 |  Everscale EVER | US$0,05423 | 4,90% | 3,97% | US$97.323.936 | US$3.708.675 | 1.794.763.718 EVER |
| 183 |  Lisk LSK | US$0,7577 | 9,11% | -2,64% | US$97.667.640 | US$41.956.266 | 128.900.445 LSK |
| 184 |  Reserve Rights RSR | US$0,001906 | -3,42% | -19,95% | US$96.455.737 | US$3.486.903 | 50.600.000.000 RSR |
| 185 |  Syscoin SYS | US$0,1254 | 4,95% | 5,19% | US$94.215.667 | US$1.784.624 | 751.391.717 SYS |
| 186 |  NYM NYM | US$0,1951 | -3,32% | -16,03% | US$92.269.401 | US$8.808.866 | 473.039.796 NYM |
| 187 |  Braintrust BTRST | US$0,6388 | 0,82% | -6,82% | US$91.889.284 | US$538.565 | 143.849.472 BTRST |
| 188 |  Stella ALPHA | US$0,1151 | 5,08% | -16,59% | US$91.847.786 | US$28.171.345 | 798.000.000 ALPHA |
| 189 |  Bitgert BRISE | US$0,0000002303 | 1,82% | -7,07% | US$91.123.921 | US$3.960.560 | 395.688.215.721.653 BRISE |
| 190 |  MiL.k MLK | US$0,3109 | 1,93% | -4,16% | US$89.626.902 | US$11.066.644 | 288.313.670 MLK |
| 191 |  SPACE ID ID | US$0,2759 | -3,99% | -19,99% | US$89.113.054 | US$39.195.244 | 322.972.222 ID |
| 192 |  Dogelon Mars ELON | US$0,0000001623 | -5,13% | -16,10% | US$89.191.577 | US$1.381.271 | 549.652.770.159.583 ELON |
| 193 |  Storj STORJ | US$0,2225 | -3,67% | -25,87% | US$89.244.960 | US$9.145.113 | 401.025.435 STORJ |
| 194 |  APENFT NFT | US$0,0000003182 | -1,01% | -9,81% | US$88.155.721 | US$9.083.573 | 277.080.562.500.000 NFT |
| 195 |  Ribbon Finance RBN | US$0,1622 | 1,52% | -2,04% | US$86.910.747 | US$377.026 | 535.730.125 RBN |
| 196 |  iExec RLC RLC | US$1,18 | -5,78% | -11,73% | US$85.617.233 | US$4.312.798 | 72.382.548 RLC |
| 197 |  Kyber Network Crystal v2 KNC | US$0,4686 | -3,48% | -15,89% | US$85.395.156 | US$3.680.205 | 182.235.580 KNC |
| 198 |  Galxe GAL | US$1,14 | -2,84% | 1,41% | US$85.186.050 | US$18.712.548 | 74.682.666 GAL |
| 199 |  Amp AMP | US$0,002006 | 0,08% | -9,89% | US$84.724.182 | US$3.718.544 | 42.227.702.186 AMP |
| 200 |  Nano XNO | US$0,6366 | -2,91% | -10,33% | US$84.819.468 | US$1.967.883 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.