Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bifrost BFC | US$0,04258 | -4,47% | -11,16% | US$46.345.731 | US$451.586 | 1.088.467.441 BFC |
| 352 |  AXEL AXEL | US$0,1635 | -3,10% | -4,69% | US$46.281.414 | US$44.262,01 | 283.102.718 AXEL |
| 353 |  Tokamak Network TON | US$1,30 | -1,08% | -11,94% | US$46.352.404 | US$1.736.179 | 35.773.415 TON |
| 354 |  World Mobile Token WMT | US$0,1089 | -1,69% | -20,71% | US$46.086.282 | US$491.679 | 423.246.322 WMT |
| 355 |  Spell Token SPELL | US$0,0004264 | -3,05% | -16,01% | US$45.795.607 | US$5.439.167 | 107.405.628.969 SPELL |
| 356 |  Loom Network LOOM | US$0,03776 | -4,64% | -14,50% | US$45.588.629 | US$3.249.082 | 1.207.425.698 LOOM |
| 357 |  QuarkChain QKC | US$0,007061 | -2,91% | -14,48% | US$45.189.896 | US$1.634.528 | 6.399.906.497 QKC |
| 358 |  Metacraft MCT | US$0,8568 | 0,55% | 2,65% | US$45.120.448 | US$8.148,77 | 52.661.120 MCT |
| 359 |  Highstreet HIGH | US$1,23 | -3,84% | -19,98% | US$45.294.055 | US$14.535.334 | 36.727.753 HIGH |
| 360 |  Aavegotchi GHST | US$0,8548 | -3,24% | -13,86% | US$45.088.151 | US$1.145.316 | 52.747.801 GHST |
| 361 |  LooksRare LOOKS | US$0,05244 | -5,31% | -30,14% | US$43.945.107 | US$2.133.585 | 838.052.245 LOOKS |
| 362 |  sUSD SUSD | US$1,00 | 0,00% | 0,23% | US$43.859.598 | US$2.116.827 | 43.831.220 SUSD |
| 363 |  DEXTools DEXT | US$0,4630 | -3,47% | -9,66% | US$43.759.619 | US$373.213 | 94.503.431 DEXT |
| 364 |  CEEK VR CEEK | US$0,05390 | -2,35% | -14,76% | US$43.429.136 | US$7.858.120 | 805.717.779 CEEK |
| 365 |  XYO XYO | US$0,003384 | -6,19% | -6,13% | US$43.466.306 | US$739.929 | 12.844.821.266 XYO |
| 366 |  Celo Dollar CUSD | US$1,00 | 0,45% | 0,38% | US$42.502.899 | US$401.862 | 42.501.433 CUSD |
| 367 |  Dusk Network DUSK | US$0,1008 | -5,51% | -25,16% | US$42.469.892 | US$3.776.878 | 421.164.409 DUSK |
| 368 |  Telos TLOS | US$0,1565 | -1,86% | -16,60% | US$42.282.195 | US$1.114.317 | 270.123.444 TLOS |
| 369 |  SuperVerse SUPER | US$0,1032 | -5,73% | -19,42% | US$41.990.498 | US$2.250.615 | 406.694.843 SUPER |
| 370 |  Verasity VRA | US$0,004034 | -4,24% | -11,90% | US$41.577.844 | US$4.858.677 | 10.305.680.354 VRA |
| 371 |  MARBLEX MBX | US$0,7484 | -4,77% | -16,46% | US$41.221.070 | US$1.187.210 | 55.075.456 MBX |
| 372 |  Orbit Chain ORC | US$0,06424 | -3,40% | -11,98% | US$40.970.963 | US$521.465 | 637.742.493 ORC |
| 373 |  Sologenic SOLO | US$0,1022 | -0,58% | -13,04% | US$40.882.287 | US$826.693 | 399.947.699 SOLO |
| 374 |  Pirate Chain ARRR | US$0,2089 | -2,90% | -4,78% | US$40.983.721 | US$26.365,79 | 196.213.798 ARRR |
| 375 |  MUX Protocol MCB | US$10,68 | -6,81% | 3,50% | US$40.808.541 | US$477.721 | 3.821.523 MCB |
| 376 |  MyNeighborAlice ALICE | US$0,8489 | -6,56% | -22,42% | US$40.806.171 | US$13.500.678 | 48.068.157 ALICE |
| 377 |  e-Radix EXRD | US$0,05549 | -7,72% | -19,18% | US$40.774.063 | US$160.607 | 734.834.633 EXRD |
| 378 |  DODO DODO | US$0,08951 | -3,03% | -18,81% | US$40.736.964 | US$4.939.067 | 455.104.665 DODO |
| 379 |  Rakon RKN | US$0,1670 | -5,13% | -10,07% | US$40.559.769 | US$19.691,28 | 242.857.143 RKN |
| 380 |  Rally RLY | US$0,008088 | -2,43% | -9,09% | US$40.396.555 | US$1.444.239 | 4.994.520.984 RLY |
| 381 |  Cream Finance CREAM | US$21,66 | 1,12% | -2,98% | US$40.189.051 | US$1.206.212 | 1.855.659 CREAM |
| 382 |  FUNToken FUN | US$0,003670 | -3,26% | -16,84% | US$40.233.144 | US$515.932 | 10.962.808.529 FUN |
| 383 |  NuCypher NU | US$0,05725 | -2,94% | -21,97% | US$40.249.565 | US$1.952,73 | 703.000.000 NU |
| 384 |  Aergo AERGO | US$0,09135 | -4,53% | -11,10% | US$39.737.928 | US$2.637.243 | 435.000.000 AERGO |
| 385 |  Veritaseum VERI | US$18,01 | -6,18% | 16,30% | US$38.717.614 | US$3.879,81 | 2.149.646 VERI |
| 386 |  Chainbing CBG | US$1,16 | 0,66% | -10,06% | US$38.391.723 | US$2.742,15 | 33.000.000 CBG |
| 387 |  LCX LCX | US$0,04971 | -1,02% | 2,75% | US$38.358.807 | US$213.550 | 771.584.751 LCX |
| 388 |  Badger DAO BADGER | US$1,95 | -4,23% | -12,77% | US$37.934.294 | US$1.641.524 | 19.492.085 BADGER |
| 389 |  IDEX IDEX | US$0,05603 | -4,37% | -16,22% | US$37.757.544 | US$6.059.489 | 673.858.614 IDEX |
| 390 |  MovieBloc MBL | US$0,002338 | -3,29% | -7,87% | US$37.864.321 | US$1.923.418 | 16.192.039.555 MBL |
| 391 |  Ark ARK | US$0,2179 | -2,02% | -12,48% | US$37.823.185 | US$16.914.140 | 173.614.490 ARK |
| 392 |  RSS3 RSS3 | US$0,09255 | -2,69% | -7,93% | US$37.689.259 | US$1.006.662 | 407.213.274 RSS3 |
| 393 |  Mines of Dalarnia DAR | US$0,09412 | -2,86% | -15,52% | US$37.548.334 | US$13.523.856 | 398.953.623 DAR |
| 394 |  SOMESING SSX | US$0,01321 | -3,36% | -11,50% | US$36.917.796 | US$355.034 | 2.795.730.752 SSX |
| 395 |  Toko Token TKO | US$0,2288 | -0,38% | -10,87% | US$36.853.223 | US$1.632.796 | 161.057.483 TKO |
| 396 |  Bytom BTM | US$0,02039 | 0,83% | -1,98% | US$36.667.385 | US$283.836 | 1.798.125.281 BTM |
| 397 |  Strike STRK | US$9,73 | -4,84% | -10,77% | US$36.536.164 | US$2.980.557 | 3.753.236 STRK |
| 398 |  Veritise VTS | US$0,1628 | 0,00% | 6,01% | US$36.486.084 | US$172.031 | 224.055.263 VTS |
| 399 |  Seedify.fund SFUND | US$0,7369 | -0,43% | -9,16% | US$36.462.677 | US$1.016.717 | 49.478.293 SFUND |
| 400 |  ASD ASD | US$0,05489 | 0,30% | -11,75% | US$36.261.057 | US$4.140.067 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.