Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Measurable Data Token MDT | US$0,03670 | -4,16% | -12,41% | US$24.814.351 | US$2.884.709 | 676.157.013 MDT |
| 502 |  Groestlcoin GRS | US$0,3001 | -1,63% | -12,18% | US$24.836.310 | US$2.206.207 | 82.761.079 GRS |
| 503 |  Star Atlas DAO POLIS | US$0,1618 | -2,05% | 1,13% | US$24.761.822 | US$360.795 | 153.005.849 POLIS |
| 504 |  Maple MPL | US$5,59 | 1,26% | -4,74% | US$24.706.016 | US$488.795 | 4.417.986 MPL |
| 505 |  VAIOT VAI | US$0,09726 | -5,78% | 21,90% | US$24.498.567 | US$2.443.015 | 251.899.840 VAI |
| 506 |  Propy PRO | US$0,2442 | -6,24% | -23,94% | US$24.416.514 | US$315.705 | 100.000.000 PRO |
| 507 |  Hifi Finance HIFI | US$0,2573 | -3,05% | -17,03% | US$24.446.067 | US$1.572.553 | 95.012.805 HIFI |
| 508 |  Moss Coin MOC | US$0,06356 | -3,70% | -13,08% | US$24.334.637 | US$487.479 | 382.843.148 MOC |
| 509 |  Alchemix ALCX | US$13,24 | -3,52% | -13,92% | US$24.272.969 | US$1.542.528 | 1.833.266 ALCX |
| 510 |  Volt Inu VOLT | US$0,0000004418 | 11,28% | -12,86% | US$24.193.054 | US$18.557.917 | 54.766.287.142.827 VOLT |
| 511 |  DFI.Money YFII | US$625,62 | -3,01% | -12,90% | US$24.146.399 | US$4.964.217 | 38.596 YFII |
| 512 |  SpaceN SN | US$0,6058 | 5,02% | 44,62% | US$24.239.395 | US$8.515,74 | 40.010.000 SN |
| 513 |  Findora FRA | US$0,002693 | -4,22% | -24,09% | US$23.837.872 | US$562.220 | 8.851.836.144 FRA |
| 514 |  LTO Network LTO | US$0,05725 | -8,55% | -19,09% | US$23.796.002 | US$2.205.661 | 415.663.963 LTO |
| 515 |  UFO Gaming UFO | US$0,0000009214 | -3,45% | -11,52% | US$23.732.177 | US$602.733 | 25.757.575.757.576 UFO |
| 516 |  CENNZnet CENNZ | US$0,01973 | 23,49% | 32,34% | US$23.676.653 | US$445.031 | 1.200.000.000 CENNZ |
| 517 |  Gomining GMT | US$0,08638 | -0,86% | -3,21% | US$23.709.019 | US$1.412.114 | 274.472.650 GMT |
| 518 |  Litentry LIT | US$0,5976 | -4,04% | -21,57% | US$23.677.465 | US$5.196.127 | 39.619.383 LIT |
| 519 |  DIA DIA | US$0,2234 | -1,63% | -11,66% | US$23.544.941 | US$1.065.227 | 105.395.382 DIA |
| 520 |  Boba Network BOBA | US$0,1365 | -3,73% | -11,62% | US$23.430.009 | US$842.875 | 171.624.232 BOBA |
| 521 |  Grove Coin GRV | US$0,2445 | 2,91% | -7,83% | US$23.243.907 | US$2.947.322 | 95.083.335 GRV |
| 522 |  Acala Token ACA | US$0,03284 | 1,12% | -11,80% | US$23.324.564 | US$2.109.093 | 710.188.889 ACA |
| 523 |  Bounce Token AUCTION | US$3,58 | -6,47% | -16,41% | US$23.273.784 | US$1.482.045 | 6.500.000 AUCTION |
| 524 |  BitShares BTS | US$0,007766 | -5,12% | -13,40% | US$23.259.968 | US$680.324 | 2.994.996.193 BTS |
| 525 |  Phoenix PHB | US$0,5825 | -4,35% | -20,70% | US$23.163.506 | US$7.442.106 | 39.768.304 PHB |
| 526 |  MonaCoin MONA | US$0,3526 | -1,75% | -6,79% | US$23.174.656 | US$31.309,37 | 65.729.675 MONA |
| 527 |  CoinEx Token CET | US$0,03212 | -0,25% | -4,16% | US$22.759.333 | US$947.455 | 708.633.582 CET |
| 528 |  Refereum RFR | US$0,004518 | -3,21% | -7,70% | US$22.586.784 | US$554.692 | 4.999.180.100 RFR |
| 529 |  Kishu Inu KISHU | US$0,000000000241 | -3,54% | -11,39% | US$22.402.758 | US$290.270 | 92.915.021.989.430.736 KISHU |
| 530 |  Steem Dollars SBD | US$1,83 | -11,28% | -15,59% | US$22.369.662 | US$451.133 | 12.226.668 SBD |
| 531 |  Orion Protocol ORN | US$0,6555 | -3,86% | -16,53% | US$22.383.175 | US$13.573.744 | 34.146.255 ORN |
| 532 |  Forta FORT | US$0,1133 | -8,18% | -13,64% | US$22.245.619 | US$389.992 | 196.269.529 FORT |
| 533 |  Gas GAS | US$2,19 | -3,77% | -13,89% | US$22.224.132 | US$1.698.475 | 10.128.375 GAS |
| 534 |  Hermez Network HEZ | US$4,70 | -1,30% | -2,58% | US$22.106.874 | US$206.297 | 4.700.000 HEZ |
| 535 |  Onyxcoin XCN | US$0,0009169 | -5,09% | -29,26% | US$22.103.486 | US$3.900.297 | 24.107.432.017 XCN |
| 536 |  MAP Protocol MAP | US$0,01005 | -2,81% | -8,84% | US$22.169.468 | US$138.402 | 2.205.183.690 MAP |
| 537 |  Sweat Economy SWEAT | US$0,004339 | -5,17% | -24,79% | US$21.926.935 | US$724.101 | 5.053.117.941 SWEAT |
| 538 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | 3,16% | -1,78% | US$21.957.644 | US$33.416.653 | 11.360.000 ALPINE |
| 539 |  Keep3rV1 KP3R | US$51,15 | -3,07% | -12,56% | US$21.746.298 | US$954.017 | 425.178 KP3R |
| 540 |  Alpaca Finance ALPACA | US$0,1437 | -0,61% | -13,49% | US$21.753.492 | US$1.704.808 | 151.430.245 ALPACA |
| 541 |  Sentinel Protocol UPP | US$0,04494 | -5,33% | -10,89% | US$21.587.680 | US$412.010 | 480.334.811 UPP |
| 542 |  RAMP RAMP | US$0,04532 | -2,80% | -10,43% | US$21.656.446 | US$3.269,34 | 477.838.740 RAMP |
| 543 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04070 | -2,04% | -8,33% | US$21.572.559 | US$595.650 | 530.000.000 QUICK |
| 544 |  BarnBridge BOND | US$2,71 | -4,65% | -11,28% | US$21.406.092 | US$3.662.165 | 7.910.262 BOND |
| 545 |  ONBUFF ONIT | US$0,02766 | -1,77% | -10,26% | US$21.300.614 | US$173.393 | 770.075.466 ONIT |
| 546 |  HELLO HELLO | US$0,03442 | -0,37% | -7,29% | US$21.358.996 | US$1.117.423 | 620.530.789 HELLO |
| 547 |  Syntropy NOIA | US$0,03116 | -1,45% | -3,31% | US$21.325.778 | US$368.433 | 684.445.120 NOIA |
| 548 |  Everdome DOME | US$0,001114 | -4,69% | -10,68% | US$21.170.446 | US$600.523 | 18.998.841.067 DOME |
| 549 |  FC Barcelona Fan Token BAR | US$2,26 | -3,13% | -13,66% | US$21.257.896 | US$1.441.560 | 9.406.024 BAR |
| 550 |  Bitcoin Diamond BCD | US$0,1139 | -5,21% | -9,32% | US$21.241.133 | US$43.321,19 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.