Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Travala.com AVA | US$0,4052 | -3,57% | -11,80% | US$21.176.819 | US$467.496 | 52.262.009 AVA |
| 552 |  QuickSwap QUICK | US$41,11 | -3,97% | -13,85% | US$21.129.269 | US$1.159.701 | 513.997 QUICK |
| 553 |  Alpha Quark Token AQT | US$0,7878 | -0,25% | -10,22% | US$20.987.886 | US$2.404.480 | 26.640.784 AQT |
| 554 |  BENQI QI | US$0,005584 | -4,56% | -16,04% | US$20.895.888 | US$595.034 | 3.741.876.180 QI |
| 555 |  Alitas ALT | US$0,1797 | 4,43% | 11,31% | US$21.567.682 | US$430,33 | 120.000.000 ALT |
| 556 |  Revain REV | US$0,0002437 | 6,09% | -7,39% | US$20.732.971 | US$141.657 | 85.061.485.690 REV |
| 557 |  Akropolis AKRO | US$0,004833 | -3,83% | 6,68% | US$20.734.579 | US$6.911.821 | 4.290.650.408 AKRO |
| 558 |  Streamr DATA | US$0,02157 | -2,50% | -11,97% | US$20.438.293 | US$995.865 | 947.751.353 DATA |
| 559 |  Choise.com CHO | US$0,1863 | -0,40% | -1,90% | US$20.411.434 | US$3.360.421 | 109.573.889 CHO |
| 560 |  Contentos COS | US$0,004897 | -2,96% | -5,11% | US$20.377.949 | US$1.052.193 | 4.160.904.880 COS |
| 561 |  Aurora AURORA | US$0,09218 | 2,74% | 1,70% | US$20.181.236 | US$636.252 | 218.929.428 AURORA |
| 562 |  Velo VELO | US$0,002698 | 1,11% | -18,74% | US$19.940.534 | US$2.847.311 | 7.390.475.595 VELO |
| 563 |  AhaToken AHT | US$0,005356 | -6,99% | -7,22% | US$19.988.092 | US$2.022.321 | 3.731.659.255 AHT |
| 564 |  Milady Meme Coin LADYS | US$0,00000002682 | 3,70% | 24,88% | US$19.696.565 | US$9.013.934 | 734.366.023.232.083 LADYS |
| 565 |  Angola AGLA | US$0,04190 | -6,90% | -13,49% | US$19.920.530 | US$8.549,72 | 475.450.000 AGLA |
| 566 |  Nakamoto Games NAKA | US$0,2714 | -2,33% | 4,56% | US$19.635.088 | US$2.881.245 | 72.360.517 NAKA |
| 567 |  GYEN GYEN | US$0,007135 | -0,19% | -0,12% | US$19.506.494 | US$51.252,23 | 2.733.961.999 GYEN |
| 568 |  Bluzelle BLZ | US$0,04925 | -7,62% | -15,92% | US$19.495.979 | US$2.899.392 | 395.869.708 BLZ |
| 569 |  Namecoin NMC | US$1,32 | -15,96% | -12,22% | US$19.471.789 | US$5.096,51 | 14.736.400 NMC |
| 570 |  StreamCoin STRM | US$0,01317 | -4,42% | -9,27% | US$19.655.249 | US$10.420.462 | 1.492.629.682 STRM |
| 571 |  NULS NULS | US$0,1881 | -4,27% | -12,22% | US$19.351.351 | US$569.856 | 102.905.342 NULS |
| 572 |  Dacxi DACXI | US$0,002149 | -0,82% | 21,73% | US$19.337.226 | US$69.699,05 | 9.000.000.000 DACXI |
| 573 |  Manchester City Fan Token CITY | US$3,19 | -7,36% | -37,57% | US$19.278.053 | US$6.998.926 | 6.051.496 CITY |
| 574 |  YooShi YOOSHI | US$0,00000005155 | -2,57% | -9,16% | US$19.237.120 | US$105.020 | 373.185.822.466.380 YOOSHI |
| 575 |  Dego Finance DEGO | US$1,35 | -3,32% | -14,46% | US$19.121.544 | US$897.490 | 14.160.677 DEGO |
| 576 |  REI Network REI | US$0,01989 | -4,27% | -9,23% | US$18.892.768 | US$1.483.751 | 950.000.000 REI |
| 577 |  GuildFi GF | US$0,05503 | -5,89% | -12,31% | US$18.803.500 | US$998.299 | 341.680.390 GF |
| 578 |  KardiaChain KAI | US$0,003933 | -1,72% | -7,28% | US$18.679.974 | US$424.308 | 4.750.000.000 KAI |
| 579 |  Metronome MET | US$1,30 | -2,62% | -9,34% | US$18.647.289 | US$10.046,98 | 14.299.569 MET |
| 580 |  TerraKRW KRT | US$0,0004777 | 13,02% | 2,72% | US$18.320.909 | - | 38.349.366.273 KRT |
| 581 |  Ambire AdEx ADX | US$0,1276 | -2,89% | -12,89% | US$18.186.095 | US$1.490.349 | 142.557.534 ADX |
| 582 |  NuNet NTX | US$0,03605 | -4,22% | -15,09% | US$18.173.043 | US$61.992,70 | 504.084.665 NTX |
| 583 |  Opulous OPUL | US$0,07939 | -1,95% | -12,83% | US$18.066.711 | US$291.987 | 227.564.107 OPUL |
| 584 |  Pluton PLU | US$9,76 | -1,52% | -0,73% | US$18.075.377 | US$366.192 | 1.852.000 PLU |
| 585 |  Aleph.im ALEPH | US$0,07257 | -3,35% | -8,52% | US$17.939.569 | US$258.209 | 247.220.482 ALEPH |
| 586 |  ATOR Protocol ATOR | US$0,2442 | -3,62% | -12,49% | US$17.769.057 | US$353.768 | 72.774.138 ATOR |
| 587 |  rhino.fi DVF | US$0,7377 | -0,08% | -2,12% | US$17.812.580 | US$87.674,23 | 24.147.148 DVF |
| 588 |  Throne THN | US$0,04534 | 6,77% | 11,76% | US$17.717.336 | US$2.847.670 | 390.752.313 THN |
| 589 |  Ellipsis EPS | US$0,02455 | -2,21% | -11,25% | US$17.767.050 | US$292.390 | 723.701.572 EPS |
| 590 |  CLV CLV | US$0,03040 | -4,80% | -18,94% | US$17.735.026 | US$2.146.427 | 583.388.095 CLV |
| 591 |  BABB BAX | US$0,0002821 | -3,92% | -18,76% | US$17.691.036 | US$82.678,92 | 62.701.285.000 BAX |
| 592 |  Fusion FSN | US$0,2376 | 5,91% | -23,55% | US$17.669.654 | US$643.965 | 74.354.913 FSN |
| 593 |  Mango MNGO | US$0,01759 | -2,06% | 6,75% | US$17.587.750 | US$186.137 | 1.000.000.000 MNGO |
| 594 |  ParaSwap PSP | US$0,02836 | -7,46% | -8,09% | US$17.524.792 | US$86.638,40 | 617.845.634 PSP |
| 595 |  Guild of Guardians GOG | US$0,04518 | 2,77% | -9,60% | US$17.508.882 | US$193.103 | 387.571.335 GOG |
| 596 |  Tamadoge TAMA | US$0,01255 | -3,32% | -10,62% | US$17.481.261 | US$1.328.819 | 1.393.353.219 TAMA |
| 597 |  Boson Protocol BOSON | US$0,1516 | -1,92% | -16,27% | US$17.350.075 | US$416.543 | 114.435.756 BOSON |
| 598 |  Altura ALU | US$0,02366 | -15,91% | -21,99% | US$17.029.539 | US$1.064.126 | 719.755.021 ALU |
| 599 |  Elitium EUM | US$0,6240 | 4,58% | -5,87% | US$17.419.543 | US$30.306,80 | 27.916.379 EUM |
| 600 |  Proton XPR | US$0,0009776 | -3,49% | -2,38% | US$17.423.112 | US$636.474 | 17.823.030.896 XPR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.