Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.649,78 | -4,97% | -9,60% | US$11.874.629.852 | US$30.838.771 | 7.197.697 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07091 | -1,21% | -7,76% | US$7.209.950.309 | US$1.990.467 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$18,34 | -3,09% | -4,67% | US$1.969.787.141 | US$3.174.464 | 107.405.302 CNX |
| 204 |  Wrapped HBAR WHBAR | US$0,04531 | -2,13% | -5,53% | US$1.432.962.370 | US$114.360 | 31.627.399.939 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$25.128,48 | -3,12% | -4,58% | US$1.352.173.731 | US$24.438.632 | 53.810 BTCB |
| 206 |  HEX HEX | US$0,006924 | -8,22% | -35,17% | US$1.200.665.941 | US$2.199.647 | 173.411.074.413 HEX |
| 207 |  Frax FRAX | US$0,9975 | -0,33% | -0,08% | US$1.001.641.937 | US$15.622.423 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,6343 | -5,69% | -25,88% | US$693.847.769 | US$1.825,38 | 1.093.958.513 WEOS |
| 209 |  Bitget Token BGB | US$0,4702 | 0,13% | -0,90% | US$658.318.198 | US$15.382.747 | 1.400.000.000 BGB |
| 210 |  Wrapped BNB WBNB | US$237,65 | -2,50% | -8,32% | US$604.175.357 | US$150.119.429 | 2.542.280 WBNB |
| 211 |  TNC Coin TNC | US$0,1020 | -4,24% | -4,18% | US$596.562.820 | US$54.602,69 | 5.851.183.164 TNC |
| 212 |  Radix XRD | US$0,05538 | -7,58% | -19,11% | US$564.386.675 | US$2.681.262 | 10.191.260.173 XRD |
| 213 |  BitTorrent BTTOLD | US$0,0005280 | -1,29% | 2,34% | US$522.738.874 | US$183.638 | 990.000.000.000 BTTOLD |
| 214 |  Tether Gold XAUT | US$1.945,64 | 0,02% | 0,11% | US$479.645.919 | US$7.038.696 | 246.524 XAUT |
| 215 |  Wrapped Kava WKAVA | US$0,7615 | -4,33% | -22,55% | US$378.984.055 | US$1.487,23 | 497.668.960 WKAVA |
| 216 |  Kaspa KAS | US$0,01838 | 10,21% | 22,63% | US$351.125.196 | US$12.055.527 | 19.105.511.076 KAS |
| 217 |  USDJ USDJ | US$1,08 | -0,60% | -2,05% | US$294.450.346 | US$1.106.702 | 273.293.162 USDJ |
| 218 |  tomiNet TOMI | US$4,46 | -10,75% | -15,59% | US$291.616.119 | US$29.550.190 | 65.369.656 TOMI |
| 219 |  Liquity USD LUSD | US$1,01 | 0,11% | 0,02% | US$281.054.872 | US$3.534.501 | 278.635.359 LUSD |
| 220 |  FTX Token FTT | US$0,8117 | -3,81% | -10,52% | US$266.968.697 | US$7.840.902 | 328.895.104 FTT |
| 221 |  Beldex BDX | US$0,04972 | 1,55% | 10,47% | US$264.982.105 | US$4.655.380 | 5.328.966.137 BDX |
| 222 |  DeFiChain DFI | US$0,3168 | -3,67% | -6,01% | US$225.902.342 | US$4.644.366 | 713.034.911 DFI |
| 223 |  Huobi BTC HBTC | US$25.128,50 | -2,76% | -7,94% | US$225.390.001 | US$17.887,17 | 8.969 HBTC |
| 224 |  FLEX FLEX | US$2,18 | -17,25% | -0,83% | US$215.236.853 | US$1.520.459 | 98.664.946 FLEX |
| 225 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,03% | US$210.001.694 | US$15.703.109 | 210.000.000 EDGT |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000001363 | -2,74% | -15,68% | US$207.361.534 | US$1.537.255 | 152.109.125.360.835.808 BabyDoge |
| 227 |  FINSCHIA FNSA | US$29,81 | 0,05% | -11,81% | US$201.784.861 | US$814.587 | 6.769.046 FNSA |
| 228 |  Ronin RON | US$0,8465 | -5,78% | -18,10% | US$188.436.912 | US$2.561.528 | 222.594.034 RON |
| 229 |  WEMIX WEMIX | US$0,6378 | -4,36% | -4,31% | US$161.678.339 | US$5.193.494 | 253.474.473 WEMIX |
| 230 |  Symbol XYM | US$0,02573 | -5,84% | -4,71% | US$148.784.157 | US$768.068 | 5.783.152.223 XYM |
| 231 |  Tribe TRIBE | US$0,2850 | 0,61% | 0,51% | US$146.973.005 | US$192.392 | 515.784.039 TRIBE |
| 232 |  STASIS EURO EURS | US$1,08 | 0,24% | 1,17% | US$133.829.417 | US$698.196 | 124.125.940 EURS |
| 233 |  Centurion CNT | US$1,68 | 54,79% | 4,00% | US$130.664.597 | US$73,21 | 77.663.826 CNT |
| 234 |  Ordinals ORDI | US$5,95 | 11,69% | -20,19% | US$125.047.461 | US$31.656.213 | 21.000.000 ORDI |
| 235 |  ONUS ONUS | US$1,28 | 2,90% | -39,80% | US$124.050.142 | US$90,31 | 97.106.390 ONUS |
| 236 |  FantasyGold FGC | US$0,8676 | -13,29% | -15,93% | US$121.164.592 | US$78,18 | 139.659.829 FGC |
| 237 |  Wrapped Beacon ETH WBETH | US$1.656,98 | -5,01% | -9,71% | US$118.844.822 | US$102.791 | 71.724 WBETH |
| 238 |  LUKSO LYXe | US$7,47 | -0,85% | -18,41% | US$116.374.949 | US$808.387 | 15.575.916 LYXe |
| 239 |  Astrafer ASTRAFER | US$0,7250 | -3,87% | -17,87% | US$113.395.468 | US$14.817,57 | 156.417.090 ASTRAFER |
| 240 |  Gains Network GNS | US$3,67 | -4,06% | -13,60% | US$111.870.363 | US$5.709.431 | 30.453.619 GNS |
| 241 |  SwissBorg CHSB | US$0,1104 | -1,64% | -10,05% | US$110.412.969 | US$1.263.034 | 1.000.000.000 CHSB |
| 242 |  inSure DeFi SURE | US$0,003732 | -5,08% | -8,26% | US$99.974.926 | US$139.087 | 26.790.063.175 SURE |
| 243 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8325 | 7,15% | 3,40% | US$92.878.669 | US$591.561 | 111.567.264 USDX |
| 244 |  VVS Finance VVS | US$0,000002575 | -1,52% | -12,02% | US$91.694.402 | US$479.893 | 35.612.244.414.795 VVS |
| 245 |  Polymath POLY | US$0,09754 | -2,78% | -18,24% | US$90.224.786 | US$48.590,70 | 924.998.413 POLY |
| 246 |  Rootstock Smart Bitcoin RBTC | US$25.261,58 | -2,13% | -4,42% | US$89.397.431 | US$37.190,32 | 3.539 RBTC |
| 247 |  Pendle PENDLE | US$0,4432 | -8,51% | -17,87% | US$87.217.808 | US$323.401 | 196.772.450 PENDLE |
| 248 |  Telcoin TEL | US$0,001289 | -2,30% | -11,64% | US$87.071.352 | US$366.442 | 67.562.608.093 TEL |
| 249 |  OriginTrail TRAC | US$0,2155 | -0,55% | -11,11% | US$85.450.229 | US$923.408 | 396.600.188 TRAC |
| 250 |  Horizen ZEN | US$6,12 | -2,37% | -15,03% | US$84.427.711 | US$3.290.885 | 13.795.113 ZEN |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.