Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitball Treasure BTRS | US$0,4044 | -7,45% | -17,13% | US$181.984 | US$112.631 | 450.000 BTRS |
| 1952 |  Golff GOF | US$0,01817 | 1,26% | -5,67% | US$181.727 | US$8.808,30 | 9.999.338 GOF |
| 1953 |  e-Money NGM | US$0,009281 | -0,62% | -22,46% | US$183.399 | US$54.384,20 | 19.760.286 NGM |
| 1954 |  AstroSwap ASTRO | US$0,0004195 | 4,16% | -10,35% | US$179.726 | US$9.809,85 | 428.462.821 ASTRO |
| 1955 |  HitChain HIT | US$0,000002966 | 0,88% | -15,65% | US$182.240 | US$6.917,08 | 61.440.000.000 HIT |
| 1956 |  Inex Project INEX | US$0,00001652 | -5,04% | -9,89% | US$179.896 | - | 10.890.000.000 INEX |
| 1957 |  Gemie GEM | US$0,001520 | -6,75% | -25,51% | US$178.723 | US$46.093,16 | 117.610.532 GEM |
| 1958 |  Cryptonite XCN | US$0,0002512 | -3,10% | -4,69% | US$177.991 | - | 708.506.520 XCN |
| 1959 |  NextDAO NAX | US$0,00006905 | -6,32% | -18,61% | US$176.574 | US$50.281,13 | 2.557.259.684 NAX |
| 1960 |  Atlas Protocol ATP | US$0,00006866 | 5,20% | -6,12% | US$176.869 | US$9.757,23 | 2.576.066.703 ATP |
| 1961 |  BHO Network BHO | US$0,0003892 | -2,45% | -6,59% | US$176.691 | US$7.372,55 | 454.000.000 BHO |
| 1962 |  X-CASH XCASH | US$0,000002810 | -2,46% | -0,07% | US$176.549 | US$105,26 | 62.820.378.619 XCASH |
| 1963 |  MakiSwap MAKI | US$0,002552 | 2,14% | -3,23% | US$175.998 | US$118.693 | 68.971.718 MAKI |
| 1964 |  DopeCoin DOPE | US$0,001507 | -3,10% | -4,69% | US$176.124 | - | 116.845.228 DOPE |
| 1965 |  RealTract RET | US$0,00001652 | -5,04% | -9,89% | US$175.105 | - | 10.600.000.000 RET |
| 1966 |  Crown CRW | US$0,005517 | -19,86% | -16,27% | US$174.909 | US$4,73 | 31.701.625 CRW |
| 1967 |  Era Token (Era7) ERA | US$0,003794 | -17,69% | -5,85% | US$174.597 | US$2.465,15 | 46.021.643 ERA |
| 1968 |  GoldMint MNTP | US$0,09075 | -3,98% | -7,10% | US$173.779 | - | 1.914.997 MNTP |
| 1969 |  Governor DAO GDAO | US$0,06032 | -1,80% | -18,63% | US$175.489 | US$10.026,56 | 2.909.493 GDAO |
| 1970 |  Base Protocol BASE | US$0,3579 | -9,20% | -9,39% | US$172.031 | US$12.853,44 | 480.680 BASE |
| 1971 |  Creaticles CRE8 | US$0,002227 | -70,34% | -77,16% | US$173.857 | US$91.454,77 | 78.052.634 CRE8 |
| 1972 |  Netko NETKO | US$0,01030 | -3,10% | -4,69% | US$170.883 | - | 16.590.515 NETKO |
| 1973 |  FRAKT Token FRKT | US$0,03609 | 0,94% | -22,71% | US$170.624 | US$921,27 | 4.727.287 FRKT |
| 1974 |  Dev Protocol DEV | US$0,1464 | 5,14% | -7,55% | US$163.635 | - | 1.118.005 DEV |
| 1975 |  Apollon Limassol APL | US$0,5029 | -4,96% | -23,57% | US$165.615 | US$19.632,36 | 329.310 APL |
| 1976 |  eosDAC EOSDAC | US$0,0002564 | -12,74% | -8,53% | US$169.447 | US$10.108,69 | 660.755.177 EOSDAC |
| 1977 |  Birdchain BIRD | US$0,0005998 | 0,00% | -18,95% | US$167.836 | US$15.995,97 | 279.797.494 BIRD |
| 1978 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1979 |  DinoSwap DINO | US$0,001073 | -1,62% | -4,39% | US$166.796 | US$82,18 | 155.456.395 DINO |
| 1980 |  Millonarios FC Fan Token MFC | US$0,2472 | -4,34% | -18,17% | US$166.984 | US$9.287,36 | 675.511 MFC |
| 1981 |  Grizzly Honey GHNY | US$8,56 | -2,09% | -10,01% | US$166.263 | US$112.489 | 19.416 GHNY |
| 1982 |  Cook Finance COOK | US$0,0001880 | -3,68% | -16,72% | US$164.215 | US$48.520,86 | 873.630.735 COOK |
| 1983 |  OIN Finance OIN | US$0,004973 | -0,84% | -7,11% | US$163.856 | US$7.087,99 | 32.950.759 OIN |
| 1984 |  Decentralized Vulnerability Platform DVP | US$0,0003116 | 0,38% | -8,55% | US$162.801 | US$74.874,76 | 522.405.821 DVP |
| 1985 |  Coreto COR | US$0,0007154 | 1,15% | -17,20% | US$163.322 | US$48,02 | 228.283.474 COR |
| 1986 |  Motocoin MOTO | US$0,008290 | -3,10% | -4,69% | US$162.843 | - | 19.642.673 MOTO |
| 1987 |  Ares Protocol ARES | US$0,0007024 | -1,79% | -14,80% | US$162.384 | US$17.170,72 | 231.179.222 ARES |
| 1988 |  Sakura SKU | US$0,003064 | -5,64% | -15,06% | US$162.399 | US$11.437,43 | 53.000.000 SKU |
| 1989 |  Ryo Currency RYO | US$0,003517 | -30,43% | -37,06% | US$161.727 | US$0,01000 | 45.983.074 RYO |
| 1990 |  Seele-N SEELE | US$0,00003871 | -10,30% | -41,15% | US$27.082 | US$1.595,48 | 699.592.066 SEELE |
| 1991 |  VIG VIG | US$0,0001598 | -5,77% | -28,16% | US$159.817 | US$15,41 | 1.000.000.000 VIG |
| 1992 |  PWR Coin PWR | US$0,00001652 | -5,04% | -9,89% | US$159.651 | - | 9.664.500.811 PWR |
| 1993 |  RING X PLATFORM RINGX | US$0,0005024 | -3,10% | -4,69% | US$157.361 | - | 313.192.785 RINGX |
| 1994 |  Herbalist Token HERB | US$0,00001652 | -5,04% | -9,89% | US$156.934 | - | 9.499.999.999 HERB |
| 1995 |  Rune Shards RXS | US$0,0008651 | -0,20% | -0,52% | US$156.839 | US$43,28 | 181.305.040 RXS |
| 1996 |  Neural Protocol NRP | US$0,00001652 | -5,04% | -9,89% | US$156.901 | - | 9.497.994.014 NRP |
| 1997 |  Impossible Finance IF | US$0,02590 | -9,04% | -21,63% | US$155.422 | US$1.059,95 | 6.000.661 IF |
| 1998 |  Link Machine Learning LML | US$0,001290 | -12,84% | -26,91% | US$154.779 | US$403,32 | 120.000.000 LML |
| 1999 |  ETHA Lend ETHA | US$0,01643 | -0,31% | 6,70% | US$153.746 | US$51.031,90 | 9.359.425 ETHA |
| 2000 |  Team Heretics Fan Token TH | US$0,3580 | -3,74% | -21,44% | US$154.709 | US$13.560,80 | 432.137 TH |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.