Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KnoxFS KFX | US$0,1306 | -8,39% | -9,89% | US$91.847 | US$0,2300 | 703.081 KFX |
| 2152 |  Switch ESH | US$0,007537 | -3,10% | -4,69% | US$91.297 | US$2,26 | 12.113.793 ESH |
| 2153 |  KanadeCoin KNDC | US$0,00001652 | -5,04% | -9,89% | US$90.378 | - | 5.471.056.500 KNDC |
| 2154 |  Ritocoin RITO | US$0,00005024 | -3,10% | 26,70% | US$89.811 | US$4,91 | 1.787.498.630 RITO |
| 2155 |  Tourist Token TOTO | US$0,00001652 | -5,04% | -9,89% | US$89.755 | - | 5.433.323.630 TOTO |
| 2156 |  beFITTER FIU | US$0,001886 | -2,23% | -20,56% | US$89.600 | US$147.106 | 47.498.130 FIU |
| 2157 |  Beyond Protocol BP | US$0,0005390 | 9,49% | 21,85% | US$88.971 | US$5.044,94 | 165.059.723 BP |
| 2158 |  PoSW Coin POSW | US$0,002010 | -3,10% | -4,69% | US$88.631 | - | 44.100.000 POSW |
| 2159 |  ZUM TOKEN ZUM | US$0,000004508 | -2,56% | -14,68% | US$88.191 | US$1,14 | 19.565.120.606 ZUM |
| 2160 |  Seigniorage Shares SHARE | US$0,004256 | -2,01% | -15,25% | US$88.034 | US$9.585,24 | 20.683.238 SHARE |
| 2161 |  Starbase STAR | US$0,0004678 | -0,45% | -0,48% | US$87.720 | US$457.832 | 187.500.000 STAR |
| 2162 |  Crypto Sports Network CSPN | US$0,03197 | 6,59% | -41,69% | US$87.524 | US$527,75 | 2.737.526 CSPN |
| 2163 |  Donut DONUT | US$0,0007213 | -0,03% | -19,57% | US$86.814 | - | 120.355.919 DONUT |
| 2164 |  ASKO ASKO | US$0,0006393 | -5,04% | -9,89% | US$85.397 | US$8,28 | 133.579.584 ASKO |
| 2165 |  Silver Stonks SSTX | US$0,0000001141 | -2,32% | -8,81% | US$85.273 | US$0,2500 | 747.566.991.914 SSTX |
| 2166 |  Chirpley CHRP | US$0,002899 | -3,81% | 25,67% | US$83.565 | US$391.215 | 28.824.558 CHRP |
| 2167 |  Merculet MVP | US$0,00001897 | -4,02% | -7,16% | US$83.250 | US$3.246,72 | 4.388.668.817 MVP |
| 2168 |  ChatCoin CHAT | US$0,0001204 | -5,04% | -9,89% | US$83.094 | - | 690.000.640 CHAT |
| 2169 |  Trinity Network Credit TNC | US$0,0002448 | -4,91% | -16,85% | US$81.605 | US$9.416,23 | 333.333.333 TNC |
| 2170 |  EveryCoin EVY | US$0,000008612 | -2,55% | -6,14% | US$80.776 | US$638,80 | 9.380.000.000 EVY |
| 2171 |  Blockchain Cuties Universe Governance BCUG | US$0,05868 | -8,68% | -20,31% | US$80.857 | US$12.424,37 | 1.377.892 BCUG |
| 2172 |  Zero ZER | US$0,006281 | -30,79% | -17,84% | US$80.312 | US$6,78 | 12.787.503 ZER |
| 2173 |  MyBit MYB | US$0,0005091 | -2,81% | 50,98% | US$80.022 | US$1.289,23 | 157.187.027 MYB |
| 2174 |  Bounty0x BNTY | US$0,0003385 | -12,75% | -15,21% | US$78.785 | US$8.793,61 | 232.720.097 BNTY |
| 2175 |  DMM: Governance DMG | US$0,001565 | -1,82% | -9,30% | US$78.499 | US$41.411,75 | 50.171.518 DMG |
| 2176 |  Playkey PKT | US$0,004521 | -1,26% | -1,17% | US$78.726 | US$49.743,61 | 17.414.614 PKT |
| 2177 |  PKG Token PKG | US$0,000008767 | -4,90% | -9,95% | US$78.633 | - | 8.969.257.745 PKG |
| 2178 |  Neurotoken NTK | US$0,0009912 | -23,74% | -26,07% | US$78.209 | US$0,3300 | 78.906.618 NTK |
| 2179 |  BOMB BOMB | US$0,08527 | -10,18% | 5,38% | US$75.717 | US$129.641 | 888.010 BOMB |
| 2180 |  Verso VSO | US$0,0009711 | -4,96% | -12,21% | US$76.990 | US$9.762,71 | 79.279.192 VSO |
| 2181 |  Soldex SOLX | US$0,0001820 | -4,82% | -9,44% | US$76.495 | US$91.212,81 | 420.407.146 SOLX |
| 2182 |  Indorse Token IND | US$0,002010 | -4,58% | -8,80% | US$75.327 | US$70,33 | 37.480.419 IND |
| 2183 |  Swap XWP | US$0,004522 | -3,10% | -4,69% | US$74.944 | - | 16.573.302 XWP |
| 2184 |  Apron Network APN | US$0,0007968 | -0,09% | -7,35% | US$74.502 | US$51.460,71 | 93.500.000 APN |
| 2185 |  Energo TSL | US$0,0001236 | -1,99% | -11,23% | US$74.435 | US$6.765,93 | 602.378.920 TSL |
| 2186 |  FansTime FTI | US$0,00002562 | -2,30% | -6,69% | US$73.011 | US$111.645 | 2.850.000.000 FTI |
| 2187 |  Coldstack CLS | US$0,04779 | -4,28% | -17,37% | US$71.927 | US$77.061,53 | 1.504.975 CLS |
| 2188 |  CafeSwap Token BREW | US$0,002999 | 0,00% | -0,03% | US$71.580 | - | 23.865.988 BREW |
| 2189 |  Auxilium AUX | US$0,0005024 | -3,10% | -4,69% | US$71.297 | US$27.673,91 | 141.900.578 AUX |
| 2190 |  ByteNext BNU | US$0,004126 | 0,00% | -10,45% | US$71.169 | - | 17.250.000 BNU |
| 2191 |  Atmos ATMOS | US$0,001130 | -3,10% | -4,69% | US$70.902 | US$12,30 | 62.717.622 ATMOS |
| 2192 |  IGToken IG | US$0,00001652 | -5,04% | -9,89% | US$70.852 | - | 4.289.024.188 IG |
| 2193 |  2key.network 2KEY | US$0,0008998 | 0,00% | 199,91% | US$70.515 | - | 78.369.697 2KEY |
| 2194 |  StrongHands SHND | US$0,000006998 | -80,30% | 88,62% | US$129.125 | US$985,17 | 18.451.051.816 SHND |
| 2195 |  Primas PST | US$0,001334 | -9,15% | -28,01% | US$70.287 | US$10.303,55 | 52.692.565 PST |
| 2196 |  Smartshare SSP | US$0,000006998 | -12,50% | -12,53% | US$69.982 | US$123,22 | 10.000.000.000 SSP |
| 2197 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2198 |  Remme REM | US$0,00006966 | -1,05% | -5,39% | US$69.662 | US$8.734,31 | 1.000.000.000 REM |
| 2199 |  FNB Protocol FNB | US$0,00002879 | 0,00% | -0,03% | US$69.403 | - | 2.410.449.913 FNB |
| 2200 |  SORA Validator Token VAL | US$0,1688 | -9,86% | -10,07% | US$68.873 | US$12.074,08 | 408.003 VAL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.