Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Mr. Krabs KABS | US$0,000000000757 | -1,44% | -3,71% | - | US$232,96 | - |
| 6952 |  Potato POTATO | US$0,00000001967 | 2,30% | 1,08% | - | US$232,35 | - |
| 6953 |  FlokiPepe FLOKIPEPE | US$0,000000000024 | -1,75% | -57,32% | - | US$231,78 | - |
| 6954 |  A2A A2A | US$0,01084 | -1,81% | -4,34% | - | US$231,71 | - |
| 6955 |  NEODOGECOIN NEODOGE | US$0,001261 | -10,98% | -13,86% | - | US$231,50 | - |
| 6956 |  BelecX Protocol BEX | US$0,0003364 | -20,57% | 322,72% | - | US$236,55 | - |
| 6957 |  LIT LIT | US$0,00002830 | -5,43% | -10,18% | - | US$230,97 | - |
| 6958 |  Wrapped Bitcoin Cash WBCH | US$102,38 | -3,59% | -6,67% | - | US$230,37 | - |
| 6959 |  ChillPill $CHILL | US$0,000000000043 | -3,27% | -15,56% | - | US$229,21 | - |
| 6960 |  Fake Market Cap CAP | US$0,0002337 | -5,68% | -13,30% | - | US$229,15 | - |
| 6961 |  Incognito PRV | US$0,1435 | -7,23% | -13,73% | - | US$229,07 | - |
| 6962 |  X Doge X | US$0,000000003682 | 6,94% | -19,62% | - | US$230,95 | - |
| 6963 |  Valas Finance VALAS | US$0,0002341 | -2,99% | -19,36% | - | US$228,74 | - |
| 6964 |  Musk Metaverse METAMUSK | US$0,000000000581 | -16,02% | -11,53% | - | US$228,05 | - |
| 6965 |  World WORLD | US$0,00000001312 | -10,09% | -11,73% | - | US$227,84 | - |
| 6966 |  AGRITECH AGT | US$0,004597 | -2,67% | -8,02% | - | US$227,04 | - |
| 6967 |  Restore Truth Token RTT | US$0,00004647 | -2,70% | 45,87% | - | US$226,98 | - |
| 6968 |  Arable Protocol ACRE | US$0,0002595 | 0,17% | -11,06% | - | US$226,44 | - |
| 6969 |  LARP LARP | US$0,0001229 | -8,56% | -17,07% | - | US$226,16 | - |
| 6970 |  TrendAI TRENDAI | US$0,002065 | -7,15% | -72,36% | - | US$225,80 | - |
| 6971 |  Chin CHIN | US$0,00002899 | 3,57% | 31,78% | - | US$230,71 | - |
| 6972 |  Wrapped Fuse WFUSE | US$0,05773 | -4,21% | -5,51% | - | US$235,12 | - |
| 6973 |  KaraStar UMY UMY | US$0,0006762 | -1,59% | -6,74% | - | US$223,41 | - |
| 6974 |  Daruma DARUMA | US$0,00002871 | -0,67% | -16,35% | - | US$223,33 | - |
| 6975 |  Elon Musk MUSK | US$0,000001957 | -8,04% | -14,26% | - | US$222,09 | - |
| 6976 |  Liquid Collectibles LICO | US$0,0007277 | -2,69% | -7,33% | - | US$221,37 | - |
| 6977 |  Nelore Coin NLC | US$0,001299 | -4,32% | -3,60% | - | US$220,42 | - |
| 6978 |  CATpay CATPAY | US$0,000000000021 | -2,35% | -2,67% | - | US$220,41 | - |
| 6979 |  Vanity VNY | US$0,00002773 | -1,58% | -4,04% | - | US$220,34 | - |
| 6980 |  CEO DOGE CEODOGE | US$0,000000000000 | -6,36% | -5,51% | - | US$220,21 | - |
| 6981 |  ZKPEPEs ZKPEPE | US$0,000007095 | -8,33% | -11,75% | - | US$219,10 | - |
| 6982 |  Mumon-Ginsen MG | US$0,0001242 | -4,13% | -30,26% | - | US$218,91 | - |
| 6983 |  All Your Base YOBASE | US$0,000007306 | -5,91% | -22,22% | - | US$216,47 | - |
| 6984 |  DASHI DASHI | US$0,000000000001 | -12,26% | -10,99% | - | US$216,39 | - |
| 6985 |  RIFI United RU | US$0,0003038 | -0,81% | -3,49% | - | US$216,33 | - |
| 6986 |  FUFU FUFU | US$0,0003430 | -1,66% | -3,54% | - | US$215,99 | - |
| 6987 |  Billy Token BILLY | US$0,0000007802 | -4,29% | -10,28% | - | US$215,58 | - |
| 6988 |  INFAM INF | US$0,09898 | -1,98% | -3,29% | - | US$215,53 | - |
| 6989 |  SideKick Token SK | US$0,008645 | -2,86% | -19,49% | - | US$215,19 | - |
| 6990 |  Sakura Planet SAK | US$0,0006276 | -11,72% | -37,30% | - | US$214,57 | - |
| 6991 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$214,43 | - |
| 6992 |  PayPal tokenized stock FTX PYPL | US$52,37 | -2,83% | -8,49% | - | US$214,35 | - |
| 6993 |  Exobots EXOS | US$0,01855 | -0,43% | -1,01% | - | US$214,01 | - |
| 6994 |  Experty Wisdom Token WIS | US$0,005451 | -2,77% | -15,65% | - | US$211,09 | - |
| 6995 |  BALI TOKEN BLI | US$0,000000000830 | -11,51% | -11,32% | - | US$213,23 | - |
| 6996 |  Web3 Inu WEB3 | US$0,000000002452 | -11,63% | -18,57% | - | US$213,07 | - |
| 6997 |  Scorefam SFT | US$0,00001652 | -21,10% | -22,92% | - | US$212,44 | - |
| 6998 |  WAKAWAKA WAKA | US$0,000000000014 | -8,38% | -13,83% | - | US$211,56 | - |
| 6999 |  Redacted REDACTED | US$0,00007902 | -5,65% | -24,50% | - | US$211,54 | - |
| 7000 |  Green Whale Challenge GWC | US$0,00002249 | -4,97% | -13,91% | - | US$211,53 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.