Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  CRYSTAL STONES CRYSTAL STONES | US$0,00007601 | 16,96% | -32,50% | - | US$85,89 | - |
| 7452 |  Salmonation SUI | US$0,006472 | -2,46% | -3,23% | - | US$85,75 | - |
| 7453 |  STABLE ASSET STA | US$0,8798 | 0,00% | -0,03% | - | US$85,61 | - |
| 7454 |  Rose Finance ROF | US$0,00001794 | -79,61% | -12,52% | - | US$85,46 | - |
| 7455 |  MOGUTOU COIN MOGUTO | US$0,000009894 | -8,71% | -23,76% | - | US$85,45 | - |
| 7456 |  EVAI EV | US$0,007877 | -0,17% | -4,73% | - | US$85,34 | - |
| 7457 |  GO! GO! | US$0,00007721 | -4,15% | -19,77% | - | US$85,33 | - |
| 7458 |  Dezzy Dogy DEZZY | US$0,000000000002 | 54,65% | 65,29% | - | US$85,26 | - |
| 7459 |  SaltSwap Finance SALT | US$0,0004878 | -0,88% | -5,25% | - | US$84,89 | - |
| 7460 |  Borat Token BORAT | US$0,0000004426 | -6,33% | -31,28% | - | US$84,83 | - |
| 7461 |  Yobit Token YO | US$627,36 | -3,59% | -3,59% | - | US$84,93 | - |
| 7462 |  NGMI Coin NGMI | US$0,000000000035 | -9,98% | 1,14% | - | US$84,72 | - |
| 7463 |  Astro Cash ASTRO | US$0,07821 | -3,25% | 1,49% | - | US$84,64 | - |
| 7464 |  Matrix Labs MATRIX | US$0,0008835 | -7,76% | -15,25% | - | US$84,61 | - |
| 7465 |  Mondo Community Coin MNDCC | US$0,02100 | -4,53% | -30,02% | - | US$84,58 | - |
| 7466 |  Gold Secured Currency GSX | US$0,002799 | -9,68% | -17,67% | - | US$84,31 | - |
| 7467 |  HecoFi HFI | US$0,00002283 | -0,45% | -7,39% | - | US$84,29 | - |
| 7468 |  Glowston GLON | US$0,000000000555 | -1,11% | -8,75% | - | US$84,24 | - |
| 7469 |  SOHA Global SOHA | US$0,000000000023 | -5,40% | -27,15% | - | US$83,76 | - |
| 7470 |  POTENT PTT | US$0,0004923 | -0,97% | 5,32% | - | US$83,56 | - |
| 7471 |  Mindfolk Wood $WOOD | US$0,0007806 | -4,68% | -8,19% | - | US$83,04 | - |
| 7472 |  RocketXRP Official RXO | US$0,00002480 | -6,15% | -15,69% | - | US$82,78 | - |
| 7473 |  Hanu Yokia HANU | US$0,00000006258 | -2,77% | -6,70% | - | US$81,52 | - |
| 7474 |  Defi Coin DEFC | US$0,008580 | -2,30% | -15,26% | - | US$81,72 | - |
| 7475 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -8,33% | - | US$81,38 | - |
| 7476 |  Cronosphere SPHERE | US$0,2850 | -2,94% | -13,66% | - | US$81,26 | - |
| 7477 |  NitroShiba NISHIB | US$0,0001689 | -0,40% | -11,49% | - | US$81,12 | - |
| 7478 |  Rango Inu RANGO | US$0,000007116 | -2,78% | 3,92% | - | US$80,99 | - |
| 7479 |  Buzzshow GLDY | US$0,001884 | -3,10% | -4,69% | - | US$80,91 | - |
| 7480 |  Aonea Coin A1A | US$0,001900 | 0,00% | -54,78% | - | US$80,69 | - |
| 7481 |  0xDAO OXD | US$0,0005977 | 0,22% | -0,02% | - | US$80,66 | - |
| 7482 |  SafeLaunch SFEX | US$0,02650 | 0,08% | -16,78% | - | US$80,38 | - |
| 7483 |  Grape Finance GRAPE | US$0,01953 | -0,68% | -2,65% | - | US$79,56 | - |
| 7484 |  Dash Diamond DASHD | US$0,002864 | 21,85% | 46,01% | - | US$79,47 | - |
| 7485 |  ELYFI ELFI | US$0,01087 | 0,38% | -1,00% | - | US$79,32 | - |
| 7486 |  GamingShiba GAMINGSHIBA | US$0,000006024 | -2,60% | -9,58% | - | US$79,31 | - |
| 7487 |  Hare Plus HARE PLUS | US$0,000000000029 | -3,46% | -4,19% | - | US$79,07 | - |
| 7488 |  DogeZone DGZ | US$0,00000009360 | -1,61% | -7,47% | - | US$78,86 | - |
| 7489 |  Plutonians RPC | US$0,00002598 | -0,53% | -9,16% | - | US$78,73 | - |
| 7490 |  Lemonn LMN | US$0,003579 | 2,09% | -15,35% | - | US$78,69 | - |
| 7491 |  GOATs of Sui SUI | US$0,000000009765 | -7,32% | -13,88% | - | US$78,27 | - |
| 7492 |  Supreme Finance HYPES | US$0,002929 | -4,75% | -7,22% | - | US$78,17 | - |
| 7493 |  Scary Bunny SB | US$0,000000000000 | -3,87% | -11,14% | - | US$78,08 | - |
| 7494 |  MapMetrics MMAPS | US$0,002196 | -0,99% | -3,54% | - | US$76,99 | - |
| 7495 |  Dogtick DOGTIC | US$0,0000001963 | -6,21% | -13,13% | - | US$76,91 | - |
| 7496 |  Sacred Tails ST | US$0,0003663 | -2,88% | -11,48% | - | US$76,79 | - |
| 7497 |  WEDEX TOKEN V2 DEX | US$0,00009582 | 8,40% | -21,53% | - | US$76,59 | - |
| 7498 |  BLUE CHIP BCHIP | US$0,000000000013 | -4,93% | -8,65% | - | US$76,38 | - |
| 7499 |  Whale Exploder WHEX | US$0,000000000000 | -3,70% | -8,16% | - | US$75,97 | - |
| 7500 |  CakeWSwap CAKEW | US$0,0001115 | 54,02% | 4,44% | - | US$75,74 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.