Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Hush.cash HUSH | US$0,001227 | -32,56% | -42,75% | - | US$75,67 | - |
| 7502 |  Wanaka Farm WAIRERE Token WAI | US$0,0001315 | -0,44% | -2,77% | - | US$77,22 | - |
| 7503 |  Modulus Domain Service MODS | US$0,0000001023 | -0,78% | 22,38% | - | US$75,22 | - |
| 7504 |  ToxicDeer Finance DEER | US$0,1460 | -1,04% | -5,24% | - | US$75,03 | - |
| 7505 |  KillShotV2 $KSV2 | US$0,0001947 | 10,70% | -57,26% | - | US$74,93 | - |
| 7506 |  Dubai Cat DUBAICAT | US$0,00005229 | -2,40% | -12,63% | - | US$74,81 | - |
| 7507 |  Baby Bob Coin BABY BOB | US$0,00000001912 | -1,39% | -8,68% | - | US$74,79 | - |
| 7508 |  FOX FOX | US$0,05778 | -44,03% | -68,71% | - | US$74,73 | - |
| 7509 |  NOREFUND NRFD | US$0,00007084 | -3,49% | -12,66% | - | US$74,73 | - |
| 7510 |  Figments Club FIGMA | US$0,0001022 | -2,96% | -11,72% | - | US$74,52 | - |
| 7511 |  Metahamster MHAM | US$0,000000000007 | -3,43% | -16,73% | - | US$74,39 | - |
| 7512 |  SuperCluster SUPER | US$0,00006444 | 2,07% | 2,30% | - | US$74,01 | - |
| 7513 |  CronosNode CRON | US$0,04352 | -8,57% | -33,37% | - | US$73,99 | - |
| 7514 |  Nitro NITRO | US$0,0001162 | -3,65% | -9,53% | - | US$73,96 | - |
| 7515 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001894 | 1,42% | -10,85% | - | US$73,72 | - |
| 7516 |  iShares Silver Trust Defichain DSLV | US$7,75 | -2,95% | 3,01% | - | US$73,23 | - |
| 7517 |  American Dad DAD | US$0,0000002228 | -7,44% | -24,70% | - | US$73,16 | - |
| 7518 |  WaultSwap Polygon WEXPOLY | US$0,000001436 | -2,22% | -20,63% | - | US$73,18 | - |
| 7519 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000012 | -1,41% | -35,49% | - | US$73,04 | - |
| 7520 |  BIZVERSE BIVE | US$0,001894 | 0,28% | -0,95% | - | US$73,03 | - |
| 7521 |  Exohood EXO | US$0,0003033 | -0,79% | -6,47% | - | US$72,66 | - |
| 7522 |  Come Up Coin COME UP | US$0,000000000002 | -1,79% | -16,61% | - | US$72,40 | - |
| 7523 |  WOOP WOOP | US$0,0003156 | -3,18% | -22,61% | - | US$72,18 | - |
| 7524 |  WSB INU WSB | US$0,000000000000 | -4,13% | -39,45% | - | US$72,12 | - |
| 7525 |  Shibaken Finance SHIBAKEN | US$0,000000000029 | 4,26% | 14,37% | - | US$71,99 | - |
| 7526 |  TurboHEX THEX | US$0,00001343 | -5,54% | -13,45% | - | US$71,92 | - |
| 7527 |  Bantu XBN | US$0,0004789 | -26,31% | -42,10% | - | US$71,82 | - |
| 7528 |  President Donald Musk PDM | US$0,00000002227 | -6,26% | 0,00% | - | US$71,77 | - |
| 7529 |  Mona MONA | US$0,00009900 | -9,04% | -52,67% | - | US$71,65 | - |
| 7530 |  PEPEZilla PEPEZILLA | US$0,000000000023 | -2,84% | -10,48% | - | US$71,40 | - |
| 7531 |  Power Of Deep Ocean PODO | US$0,004219 | -3,70% | -18,59% | - | US$71,26 | - |
| 7532 |  Garfield GARFIELD | US$0,00004894 | -2,28% | -11,75% | - | US$71,21 | - |
| 7533 |  Black Rabbit AI BRAIN | US$0,03920 | -6,10% | -13,94% | - | US$54,54 | - |
| 7534 |  AVATA Network AVAT | US$0,001141 | -1,03% | -9,74% | - | US$70,97 | - |
| 7535 |  Avoteo AVO | US$0,001838 | -4,03% | 1,58% | - | US$70,71 | - |
| 7536 |  ForceCowBoy FCB | US$0,0000003785 | -1,71% | -18,13% | - | US$70,00 | - |
| 7537 |  DeFlyBall DEFLY | US$0,001184 | -0,98% | -3,82% | - | US$69,80 | - |
| 7538 |  KERMIT KERMIT | US$0,00000003132 | 9,89% | -55,36% | - | US$69,79 | - |
| 7539 |  SHIBONK SBONK | US$0,2401 | -2,74% | -11,89% | - | US$69,50 | - |
| 7540 |  Jswap.Finance JF | US$0,01855 | 0,05% | -21,35% | - | US$69,42 | - |
| 7541 |  MYCOWRIE COWRIE | US$0,01402 | -0,98% | -9,87% | - | US$69,42 | - |
| 7542 |  DNA(RXC) DNA | US$0,02927 | -3,19% | -7,94% | - | US$69,36 | - |
| 7543 |  MASYA MASYA | US$0,000000000089 | -8,28% | -47,28% | - | US$69,01 | - |
| 7544 |  Salty Coin SALTY | US$0,0000001059 | -5,49% | -9,29% | - | US$68,94 | - |
| 7545 |  Cz Link CZ LINK | US$0,000009121 | -31,16% | -53,99% | - | US$68,88 | - |
| 7546 |  Bountie Hunter BOUNTIE | US$0,0001398 | 1,92% | -9,86% | - | US$68,80 | - |
| 7547 |  Shack Token SHACK | US$0,0001073 | -9,04% | -8,20% | - | US$68,39 | - |
| 7548 |  Perpetual Wallet PWT | US$0,00006155 | -0,17% | 10,98% | - | US$68,17 | - |
| 7549 |  TranslateMe Network Token TMN | US$0,001507 | -3,10% | -4,69% | - | US$67,83 | - |
| 7550 |  Tales of Xtalnia XTAL | US$0,004818 | 7,87% | 0,82% | - | US$67,73 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.