Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  ToxicDeer Share XDSHARE | US$2,70 | -2,56% | -19,81% | - | US$5,46 | - |
| 8452 |  SuiPepe SPEPE | US$0,000000001047 | -7,83% | -15,77% | - | US$5,45 | - |
| 8453 |  NekoMoon NEKOMOON | US$0,000000000027 | -2,61% | -28,99% | - | US$5,44 | - |
| 8454 |  Pig Inu PIGINU | US$0,000008331 | -2,50% | -9,42% | - | US$5,44 | - |
| 8455 |  Sugar Kingdom CANDY | US$0,0001058 | -3,16% | -6,58% | - | US$5,43 | - |
| 8456 |  IoTex Pad TEX | US$0,004449 | 0,00% | -25,26% | - | US$5,43 | - |
| 8457 |  CubeBase CUBEB | US$0,00003289 | -2,62% | -5,54% | - | US$5,36 | - |
| 8458 |  Bear Meme BRM | US$0,000000000009 | -2,64% | -5,03% | - | US$5,31 | - |
| 8459 |  Matrix MATRIX | US$0,0003709 | -1,49% | -11,79% | - | US$5,29 | - |
| 8460 |  Walter Inu $WINU | US$0,0000005952 | 2,47% | -9,98% | - | US$5,27 | - |
| 8461 |  Secret Skellies Society $CRYPT | US$0,001334 | -3,75% | -53,12% | - | US$5,25 | - |
| 8462 |  Film Crib CRI3 | US$0,000000000003 | 11,74% | -34,09% | - | US$5,24 | - |
| 8463 |  Global Gaming GMNG | US$0,00003304 | -5,04% | -9,89% | - | US$5,22 | - |
| 8464 |  LP Finance LPFI | US$0,01981 | -1,09% | -0,43% | - | US$5,14 | - |
| 8465 |  Gmint XGMT | US$0,02350 | -24,22% | -14,84% | - | US$5,14 | - |
| 8466 |  Dante Finance DANTE | US$0,004917 | -0,79% | -7,18% | - | US$5,12 | - |
| 8467 |  Quantum QUA | US$0,0000009997 | 0,00% | -0,03% | - | US$5,07 | - |
| 8468 |  PEPE Chain PEPECHAIN | US$0,000000000285 | -2,52% | -22,43% | - | US$5,03 | - |
| 8469 |  Stake Goblin GOBLIN | US$0,0001880 | 11,59% | 11,59% | - | US$4,99 | - |
| 8470 |  Walk To Earn W2E | US$0,000000000013 | -4,63% | -11,14% | - | US$4,99 | - |
| 8471 |  Diamond Are Forever DAF | US$0,0005053 | 0,00% | -45,78% | - | - | - |
| 8472 |  Anime Token ANI | US$0,0004691 | -2,42% | -7,40% | - | US$4,99 | - |
| 8473 |  Baby Squid Game BSG | US$0,0000002555 | -2,44% | -1,41% | - | US$4,96 | - |
| 8474 |  MoonStar MOONSTAR | US$0,000000000635 | 3,49% | -4,05% | - | US$4,94 | - |
| 8475 |  Harmonylauncher HARL | US$0,0001495 | 3,60% | -19,95% | - | US$4,94 | - |
| 8476 |  MetaSwap MSC | US$4,92 | 0,01% | -1,88% | - | US$4,91 | - |
| 8477 |  SeanceCircle SEANCE | US$0,0006918 | -1,14% | -10,91% | - | US$4,89 | - |
| 8478 |  Roboots RBO | US$0,0002012 | -0,16% | -4,17% | - | US$4,87 | - |
| 8479 |  Miku MIKU | US$0,00000001376 | -70,15% | -70,15% | - | US$4,82 | - |
| 8480 |  Speed Star STAR STAR | US$0,005760 | -7,74% | -18,51% | - | US$4,72 | - |
| 8481 |  Dark Land Survival BIG | US$0,0001522 | -0,55% | -28,28% | - | US$4,75 | - |
| 8482 |  Phoenix chain PHX | US$0,00002294 | 8,45% | -3,20% | - | US$4,72 | - |
| 8483 |  NFTStyle NFTSTYLE | US$0,000000000041 | -2,40% | -21,75% | - | US$4,70 | - |
| 8484 |  mirror MIRROR | US$0,0004040 | -33,52% | 56,60% | - | US$4,65 | - |
| 8485 |  Mound Token MND | US$0,02542 | 2,88% | -6,85% | - | US$4,64 | - |
| 8486 |  YoCoin YOCO | US$0,001758 | 25,19% | 208,43% | - | US$4,63 | - |
| 8487 |  VeldoraBSC VDORA | US$0,000000000015 | -9,10% | -10,68% | - | US$4,63 | - |
| 8488 |  Fat Cat Killer kBUSD | US$0,00000005843 | 0,06% | -0,02% | - | US$4,61 | - |
| 8489 |  Peperise PEPERISE | US$0,000000000000 | -2,56% | -11,77% | - | US$4,60 | - |
| 8490 |  Totem Finance TOTEM | US$0,00005830 | -1,42% | -5,93% | - | US$4,59 | - |
| 8491 |  BurnSwap Token BURNSWAP | US$0,0000001743 | -2,55% | -21,47% | - | US$4,58 | - |
| 8492 |  Nekocoin NEKOS | US$0,000000000057 | -2,60% | 1,95% | - | US$4,58 | - |
| 8493 |  Solidex SEX | US$0,005203 | -2,41% | -7,34% | - | US$4,40 | - |
| 8494 |  Titi Financial TITI | US$0,000000000239 | -2,51% | -9,58% | - | US$4,54 | - |
| 8495 |  dexIRA DEX | US$0,000005715 | 0,00% | -11,61% | - | - | - |
| 8496 |  Dog Boss DOGBOSS | US$0,8198 | 27,48% | 24,39% | - | US$4,52 | - |
| 8497 |  OGIAI WALLET OGIAI | US$0,000001093 | -2,44% | -9,64% | - | US$4,52 | - |
| 8498 |  Courage Inu COURAGE | US$0,000000000001 | -3,48% | -17,92% | - | US$4,50 | - |
| 8499 |  AlgoStake STKE | US$0,000009274 | 0,32% | -3,81% | - | US$4,48 | - |
| 8500 |  TOM Finance TOM | US$2,15 | -25,15% | -62,62% | - | US$4,42 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.