Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  MarsColony CLNY | US$0,0004413 | -7,19% | -6,22% | - | US$7,60 | - |
| 8352 |  Tuzki TUZKI | US$0,000001080 | -2,88% | -75,82% | - | US$7,34 | - |
| 8353 |  Trism TRISM | US$0,04464 | 55,13% | 52,58% | - | US$7,57 | - |
| 8354 |  TheSolanDAO SDO | US$0,000001110 | 0,23% | -8,00% | - | US$7,53 | - |
| 8355 |  PocketRocket POCROC | US$0,000000000011 | -5,36% | -14,80% | - | US$7,52 | - |
| 8356 |  PAM PAM | US$0,000000000074 | -2,91% | -14,85% | - | US$7,51 | - |
| 8357 |  STAN STAN | US$0,000001277 | -2,54% | -49,41% | - | US$7,50 | - |
| 8358 |  Galaxy Toad Token GTOAD | US$0,0000003556 | -40,31% | -18,40% | - | US$7,49 | - |
| 8359 |  EzyStayz EZY | US$0,001143 | -1,72% | -2,63% | - | US$7,49 | - |
| 8360 |  Goldbank Finance GB | US$0,00003684 | -0,72% | -99,90% | - | US$7,42 | - |
| 8361 |  Dogira DOGIRA | US$0,0005667 | -3,92% | -14,86% | - | US$7,41 | - |
| 8362 |  SHIBA AI (new) SHIBAI | US$0,00002897 | -27,55% | -27,57% | - | US$7,25 | - |
| 8363 |  SouloCoin SOULO | US$0,0001258 | -0,08% | -2,39% | - | US$7,24 | - |
| 8364 |  BrandPad Finance BRAND | US$0,004614 | -2,61% | -7,21% | - | US$7,23 | - |
| 8365 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000009 | -4,34% | -30,44% | - | US$7,23 | - |
| 8366 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001315 | -2,72% | -9,66% | - | US$7,22 | - |
| 8367 |  FIFA-Laeeb LAEEB | US$0,000000000030 | -2,63% | -13,32% | - | US$7,21 | - |
| 8368 |  HelpSeed HELPS | US$0,000003359 | 1,81% | -25,36% | - | US$7,21 | - |
| 8369 |  Bender BENDER | US$0,00008555 | -7,33% | -87,70% | - | US$7,15 | - |
| 8370 |  YetiSwap YTS | US$0,0002955 | -3,35% | -19,35% | - | US$7,21 | - |
| 8371 |  Mycelium MYC | US$0,005631 | -2,71% | -16,36% | - | US$7,11 | - |
| 8372 |  Rave Names RAVE | US$0,0001010 | -3,24% | 47,32% | - | US$7,07 | - |
| 8373 |  Yield Yak AVAX YYAVAX | US$12,46 | -1,09% | -17,22% | - | US$7,06 | - |
| 8374 |  BURNZ BURNZ | US$0,0002399 | 0,27% | -16,29% | - | US$7,05 | - |
| 8375 |  Red Floki CEO RedFlokiCEO | US$0,0002155 | -2,54% | -8,49% | - | US$7,05 | - |
| 8376 |  Sunny Side up SSU | US$0,0001449 | -3,25% | -21,12% | - | US$7,02 | - |
| 8377 |  KaraStar KARA | US$0,0005855 | 36,49% | 22,38% | - | US$6,92 | - |
| 8378 |  MADworld UMAD | US$0,0009136 | -5,18% | -16,23% | - | US$6,89 | - |
| 8379 |  SibaInu SIBA | US$0,000000000000 | -5,31% | -38,98% | - | US$6,86 | - |
| 8380 |  Fish FISH | US$0,000000000244 | -2,61% | -7,80% | - | US$6,86 | - |
| 8381 |  ZillaCoin ZILLACOIN | US$0,000000001846 | -0,55% | -22,15% | - | US$6,85 | - |
| 8382 |  Whale Maker Fund WMF | US$0,0002895 | 0,00% | -0,03% | - | US$6,84 | - |
| 8383 |  Red Floki REDFLOKI | US$0,000000000052 | -3,77% | -10,46% | - | US$6,81 | - |
| 8384 |  Lumiii LUMIII | US$0,0002711 | -0,24% | -18,16% | - | US$6,80 | - |
| 8385 |  Envelop NIFTSY | US$0,003165 | 5,61% | 7,03% | - | US$6,79 | - |
| 8386 |  METAROBOX RBX | US$0,000000000598 | -1,51% | 23,53% | - | US$6,73 | - |
| 8387 |  Freight Trust & Clearing Network EDI | US$0,00008858 | -1,55% | -25,66% | - | US$6,73 | - |
| 8388 |  ForthBox FBX | US$0,0003400 | -8,43% | -13,14% | - | US$6,60 | - |
| 8389 |  Bullet App BLT | US$0,0002575 | -8,77% | -8,32% | - | US$6,57 | - |
| 8390 |  $BABY PEPE COIN BABY PEPE | US$0,000000000023 | -2,68% | -9,80% | - | US$6,56 | - |
| 8391 |  Father Pepe Inu FAPENU | US$0,00003598 | -27,91% | -30,75% | - | US$6,55 | - |
| 8392 |  Crypto Chip Token BVC | US$0,0002757 | -2,68% | -9,35% | - | US$6,51 | - |
| 8393 |  Dune Network DUN | US$0,003768 | -3,10% | -4,69% | - | US$6,51 | - |
| 8394 |  Charactbit CHB | US$0,0001824 | -2,60% | -22,76% | - | US$6,48 | - |
| 8395 |  Aircoins AIRX | US$0,000008243 | -5,22% | -13,14% | - | US$6,48 | - |
| 8396 |  ZkSVM ZKSVM | US$0,001596 | 0,98% | -8,24% | - | US$6,47 | - |
| 8397 |  Shiba CEO SHIBCEO | US$0,000000000000 | -2,57% | -15,90% | - | US$6,46 | - |
| 8398 |  Ruyi RUYI | US$0,00004849 | 25,65% | 18,92% | - | US$6,44 | - |
| 8399 |  GORILLA FINANCE GORILLA | US$0,0002133 | -2,65% | -8,70% | - | US$6,38 | - |
| 8400 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,05% | 0,07% | - | US$6,37 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.