Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 13,73% | -10,83% | - | US$12,91 | - |
| 8202 |  ARize ARZ | US$0,0001290 | 1,35% | -23,45% | - | US$12,91 | - |
| 8203 |  Hurrian Network MLD | US$0,00001070 | -14,40% | 25,84% | - | US$12,88 | - |
| 8204 |  Huny HUNY | US$0,0002849 | -3,76% | -20,23% | - | US$12,90 | - |
| 8205 |  Giveth GIV | US$0,009345 | -4,26% | -10,25% | - | US$12,87 | - |
| 8206 |  PoodleFi PFI | US$0,000001049 | -0,68% | -0,71% | - | US$12,78 | - |
| 8207 |  Safeicarus SAFEICARUS | US$0,000000000118 | -2,54% | -14,52% | - | US$12,77 | - |
| 8208 |  Speed Star SPEED SPEED | US$0,000004354 | -4,69% | -11,26% | - | US$12,77 | - |
| 8209 |  Skillchain SKI | US$0,003099 | 0,00% | -0,03% | - | US$12,72 | - |
| 8210 |  MDCx MDCX | US$0,1510 | -21,56% | -14,68% | - | US$12,69 | - |
| 8211 |  Waifer WAIFER | US$0,000000000118 | -68,08% | -3,39% | - | US$12,65 | - |
| 8212 |  Unlimited FiscusFYI UFFYI | US$0,002512 | -3,10% | -4,69% | - | US$12,59 | - |
| 8213 |  KITTI TOKEN KITTI | US$0,000000000112 | 2,09% | -5,70% | - | US$12,55 | - |
| 8214 |  Satoshis Vision SATS | US$0,003379 | -5,17% | -25,71% | - | US$12,53 | - |
| 8215 |  Web3 Game WEB3 | US$0,000000004189 | 9,85% | -8,95% | - | US$12,52 | - |
| 8216 |  The MVP Society DGEN | US$0,0003375 | -3,11% | -20,69% | - | US$12,50 | - |
| 8217 |  FLOOF FLOOF | US$0,00000006646 | 0,58% | -9,79% | - | US$12,43 | - |
| 8218 |  Optimus OPT | US$0,000000000111 | -2,48% | -7,24% | - | US$12,41 | - |
| 8219 |  Web3 Doge WEB3 | US$0,000000004313 | -9,56% | 11,54% | - | US$12,41 | - |
| 8220 |  Puppets Coin PUPPETS | US$0,00000009396 | -2,27% | -10,18% | - | US$12,38 | - |
| 8221 |  BabyDoge CEO BCEO | US$0,000000000000 | -2,33% | -37,27% | - | US$12,38 | - |
| 8222 |  Surf Live SURF | US$1,65 | 0,00% | -0,03% | - | US$12,37 | - |
| 8223 |  Meerkat Shares MSHARE | US$5,24 | 0,69% | -13,67% | - | US$12,33 | - |
| 8224 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -2,28% | -8,33% | - | US$12,30 | - |
| 8225 |  Scarab Finance SCARAB | US$0,008396 | -2,21% | -27,97% | - | US$12,30 | - |
| 8226 |  Finance AI FINANCEAI | US$0,00006693 | -2,48% | -9,51% | - | US$12,26 | - |
| 8227 |  Marble Heroes MBH | US$0,00001255 | 1,21% | -0,09% | - | US$12,26 | - |
| 8228 |  ElChapo CHAPO | US$0,00002875 | -2,47% | -12,74% | - | US$12,21 | - |
| 8229 |  Pulse Inu PINU | US$0,000000000605 | -3,11% | -31,19% | - | US$12,07 | - |
| 8230 |  Soy Finance SOY | US$0,002035 | -3,97% | -3,08% | - | US$12,05 | - |
| 8231 |  Gold GOLD | US$0,0000004934 | -4,54% | -44,40% | - | US$12,01 | - |
| 8232 |  Oppa OPPA | US$0,0000001202 | 77,14% | 72,03% | - | US$8,30 | - |
| 8233 |  Gemlink GLINK | US$0,006481 | -9,16% | 6,93% | - | US$11,94 | - |
| 8234 |  Flag Network FLAG | US$0,000003068 | -2,20% | -11,40% | - | US$11,87 | - |
| 8235 |  Libfx LIBFX | US$0,0009997 | 0,00% | -0,03% | - | US$11,86 | - |
| 8236 |  NFTBooks NFTBS | US$0,00000003948 | -3,85% | -8,73% | - | US$11,83 | - |
| 8237 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -2,97% | -16,93% | - | US$11,79 | - |
| 8238 |  Grapeswap GRAPE | US$0,0001520 | -2,37% | -2,22% | - | US$11,78 | - |
| 8239 |  Gym AI GYM AI | US$0,00002355 | -2,69% | -11,82% | - | US$11,71 | - |
| 8240 |  Fexanium FXM | US$0,00004856 | -2,46% | -25,41% | - | US$11,61 | - |
| 8241 |  Shitcoin SHITCOIN | US$0,000000000073 | -5,16% | -10,59% | - | US$11,55 | - |
| 8242 |  StepD STEPD | US$0,000003147 | -2,77% | -15,91% | - | US$11,54 | - |
| 8243 |  iFortune IFC | US$11,00 | 0,00% | -9,22% | - | US$11,47 | - |
| 8244 |  Hare Token HARE | US$0,000000000000 | -2,53% | -8,29% | - | US$11,40 | - |
| 8245 |  Astro Pepe ASTROPEPE | US$0,000000000099 | -2,59% | -10,92% | - | US$11,40 | - |
| 8246 |  Doctors Coin DRS | US$0,001005 | -3,10% | -4,69% | - | US$11,41 | - |
| 8247 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -2,76% | -12,71% | - | US$11,38 | - |
| 8248 |  Chronicum CHRO | US$0,0005461 | -3,47% | -22,40% | - | US$11,36 | - |
| 8249 |  Robert F Kennedy Jr RFK | US$0,00002443 | -6,52% | -31,44% | - | US$11,34 | - |
| 8250 |  LionCEO LCEO | US$0,00001432 | -2,81% | -14,07% | - | US$11,33 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.