Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Minerva Wallet MIVA | US$0,005782 | -0,80% | -2,35% | - | US$15,75 | - |
| 8152 |  Darth Fader FADER | US$0,00001502 | -5,40% | -75,09% | - | US$15,74 | - |
| 8153 |  Layer Network LAYER | US$0,00001401 | -3,10% | -25,81% | - | US$15,73 | - |
| 8154 |  Daddy Doge DADDYDOGE | US$0,000000002018 | -2,53% | -8,49% | - | US$15,62 | - |
| 8155 |  RUN TOGETHER RUN | US$0,007100 | -3,45% | -1,10% | - | US$15,61 | - |
| 8156 |  FLAMA FMA | US$0,02445 | -5,04% | -9,89% | - | US$15,58 | - |
| 8157 |  PearZap PEAR | US$0,0002139 | 1,75% | -4,33% | - | US$15,54 | - |
| 8158 |  Half Shiba Inu SHIB0.5 | US$0,1136 | -4,28% | -9,50% | - | US$15,49 | - |
| 8159 |  TeleTreon TTN | US$0,000001718 | -0,11% | -4,34% | - | US$15,47 | - |
| 8160 |  Milk MILK | US$0,00002247 | 0,35% | -0,99% | - | US$15,40 | - |
| 8161 |  Libonomy LBY | US$0,001999 | 0,00% | -0,03% | - | US$15,39 | - |
| 8162 |  Crypto Accept ACPT | US$0,00004513 | -2,62% | -10,96% | - | US$15,39 | - |
| 8163 |  Binance Smart Chain Girl BSCGIRL | US$0,0007098 | 0,00% | -11,28% | - | US$15,24 | - |
| 8164 |  Bitcashpay (new) BCP | US$0,0007302 | -2,96% | -10,95% | - | US$15,22 | - |
| 8165 |  ApeXit Finance APEX | US$0,001739 | 0,23% | -7,84% | - | US$15,19 | - |
| 8166 |  Armour Wallet ARMOUR | US$0,00006991 | -2,41% | -13,71% | - | US$15,19 | - |
| 8167 |  RewardTax REWARD | US$0,00005133 | -1,47% | -9,85% | - | US$14,99 | - |
| 8168 |  TrumpCEO TRUMPCEO | US$0,000000000000 | 2,82% | -8,39% | - | US$14,93 | - |
| 8169 |  Pink Panther PINK | US$0,0000002025 | -5,24% | -21,63% | - | US$14,76 | - |
| 8170 |  Melody SNS | US$0,002241 | -1,56% | -11,19% | - | US$14,69 | - |
| 8171 |  Daily COP DLYCOP | US$0,00000002098 | -7,96% | 72,75% | - | US$14,65 | - |
| 8172 |  Will Liu LIU | US$0,000000000000 | -2,60% | -15,64% | - | US$14,57 | - |
| 8173 |  Solvent SVT | US$0,006948 | 0,56% | -0,15% | - | US$14,52 | - |
| 8174 |  NFTL NFTL | US$0,001194 | -3,68% | -22,05% | - | US$15,45 | - |
| 8175 |  DigiDinar DDR | US$0,04728 | -71,10% | -72,68% | - | US$14,47 | - |
| 8176 |  Bread BREAD | US$0,000000000001 | -37,90% | -51,02% | - | US$14,44 | - |
| 8177 |  KAWAII KAWAII | US$0,000000000004 | -45,53% | -50,95% | - | US$14,36 | - |
| 8178 |  QuestFi QUEST | US$0,00003559 | 0,41% | -13,69% | - | US$14,31 | - |
| 8179 |  Jimizz JMZ | US$0,0005390 | -0,01% | 0,77% | - | US$14,26 | - |
| 8180 |  Maximus MAXI | US$0,007105 | -5,82% | -20,21% | - | US$14,27 | - |
| 8181 |  Camp CAMP | US$0,000002999 | 0,00% | -0,03% | - | US$14,04 | - |
| 8182 |  BitOnyx BTNYX | US$0,007034 | -9,56% | -11,04% | - | US$14,06 | - |
| 8183 |  Star Wars Cat SWCAT | US$0,00000007757 | -0,14% | -10,94% | - | US$14,00 | - |
| 8184 |  Drunk Skunks Drinking Club STINKV2 | US$0,00003221 | -2,91% | 0,45% | - | US$13,96 | - |
| 8185 |  Butter BUTTER | US$0,0000004194 | -5,91% | -17,10% | - | US$13,94 | - |
| 8186 |  Buzz Inu BUZZI | US$0,000000009790 | -3,08% | 54,32% | - | US$13,93 | - |
| 8187 |  Sayve Protocol SAYVE | US$0,003575 | -3,57% | -39,28% | - | US$13,84 | - |
| 8188 |  Plata Network PLATA | US$0,0002193 | -4,03% | -18,60% | - | US$13,76 | - |
| 8189 |  Jackpot 777 | US$0,0007783 | -15,52% | -10,83% | - | US$13,76 | - |
| 8190 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -2,14% | -18,56% | - | US$13,53 | - |
| 8191 |  Communist Bugs Bunny BUGSBUNNY | US$0,000000000000 | -3,43% | -5,28% | - | US$13,49 | - |
| 8192 |  Bitcoin Metaverse BITMETA | US$0,000002418 | -44,94% | -44,42% | - | US$13,42 | - |
| 8193 |  Decentralized Liquidity Program DLP | US$0,06610 | -4,57% | 0,83% | - | US$13,28 | - |
| 8194 |  Nuketoken NUKE | US$0,000000000092 | 0,19% | 6,00% | - | US$13,26 | - |
| 8195 |  Ratio Stable Coin USDR | US$0,3999 | -59,54% | -53,39% | - | US$13,22 | - |
| 8196 |  Cronospad CPAD | US$0,0001534 | -0,22% | -4,87% | - | US$13,18 | - |
| 8197 |  Echidna ECD | US$0,0008389 | -3,49% | -21,85% | - | US$13,17 | - |
| 8198 |  Spartacus SPA | US$35,07 | -1,16% | -0,65% | - | US$13,09 | - |
| 8199 |  Charlie Finance CHT | US$0,000003018 | -2,64% | -5,32% | - | US$12,98 | - |
| 8200 |  American Shiba USHIBA | US$0,000000000002 | -1,18% | -38,35% | - | US$12,98 | - |
Tabel di atas menampilkan halaman 164 dari total 200 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.