Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SOMDEJ SDC | US$0,1209 | -12,91% | 63,30% | - | US$26,52 | - |
| 7952 |  BUSDX BUSDX | US$0,0001917 | 2,81% | -8,41% | - | US$26,46 | - |
| 7953 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001207 | -8,97% | 189,98% | - | US$26,33 | - |
| 7954 |  My Farm MFT | US$0,0001900 | 0,00% | -24,02% | - | US$26,61 | - |
| 7955 |  X X | US$0,00004013 | 9,72% | 65,37% | - | US$26,19 | - |
| 7956 |  SCRAPPY SCRAPPY | US$0,000000000022 | -5,75% | -22,12% | - | US$26,12 | - |
| 7957 |  NFT Global NFTG | US$0,0001323 | -2,54% | -8,30% | - | US$26,09 | - |
| 7958 |  Earn Defi Coin EDC | US$1,62 | 0,04% | 4,18% | - | US$25,96 | - |
| 7959 |  Core Finance COREFI | US$0,0003202 | -1,87% | -7,94% | - | US$25,87 | - |
| 7960 |  Internet Money IM | US$0,00000001326 | -4,88% | -15,52% | - | US$25,83 | - |
| 7961 |  The Parallel PRL | US$0,002248 | 0,04% | -2,50% | - | US$25,80 | - |
| 7962 |  Timeleap Finance TIME | US$0,1625 | -2,30% | -11,22% | - | US$25,78 | - |
| 7963 |  The Xenobots Project XENO | US$0,000001689 | -76,39% | -87,67% | - | US$25,68 | - |
| 7964 |  MoneydefiSwap MSD | US$0,00000002948 | -16,07% | -72,27% | - | US$25,60 | - |
| 7965 |  Avaware AVE | US$0,00001026 | 9,19% | -94,54% | - | US$25,53 | - |
| 7966 |  Green Monster Dildo DILDO | US$0,000000000000 | -8,69% | -8,12% | - | US$25,42 | - |
| 7967 |  SmartCredit Token SMARTCREDIT | US$0,5033 | -2,62% | -15,16% | - | US$25,61 | - |
| 7968 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -3,26% | -13,77% | - | US$25,33 | - |
| 7969 |  CZodiac Farming Token CZF | US$0,000000000630 | -26,79% | -15,87% | - | US$25,31 | - |
| 7970 |  Archean ARCH | US$0,001015 | -3,37% | -11,56% | - | US$25,30 | - |
| 7971 |  REFUND RFD | US$0,00002344 | 3,74% | 44,04% | - | US$25,21 | - |
| 7972 |  Moonshot MSHOT | US$0,000000000146 | -0,97% | -8,35% | - | US$25,20 | - |
| 7973 |  Endless Board Game ENG | US$0,0001097 | -12,16% | 34,45% | - | US$25,20 | - |
| 7974 |  MetaDerby DBY | US$0,001511 | -3,69% | -19,42% | - | US$25,20 | - |
| 7975 |  WAHED PROJECTS LTD WAHED | US$0,004598 | -0,03% | -7,68% | - | US$25,20 | - |
| 7976 |  Moonbeans BEANS | US$0,1591 | -4,67% | -18,07% | - | US$25,00 | - |
| 7977 |  Void VOID | US$0,0007021 | -2,69% | -36,29% | - | US$24,94 | - |
| 7978 |  Place Network PLACE3 | US$0,0001379 | 1,59% | -7,70% | - | US$24,92 | - |
| 7979 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -1,99% | -9,48% | - | US$24,91 | - |
| 7980 |  Santa Inu SANINU | US$0,000000000074 | 2,24% | -13,64% | - | US$24,88 | - |
| 7981 |  DEHR Network DHR | US$0,0001623 | -2,89% | -5,43% | - | US$24,88 | - |
| 7982 |  Wrapped Staked Olympus WSOHM | US$2.371,85 | 0,06% | -0,01% | - | US$24,87 | - |
| 7983 |  SCROOGE SCROOGE | US$0,000000000086 | -8,21% | -6,12% | - | US$24,74 | - |
| 7984 |  Radical Chess CHESS | US$0,00002878 | -1,88% | -13,72% | - | US$24,69 | - |
| 7985 |  OreoFi OREO | US$0,00005782 | -2,67% | -7,18% | - | US$24,68 | - |
| 7986 |  Ever Portal EVR | US$0,000004449 | -2,18% | -10,04% | - | US$24,66 | - |
| 7987 |  PulseDoge PULSEDOGE | US$0,0002234 | -1,89% | 0,08% | - | US$24,51 | - |
| 7988 |  Hybrid Bank Cash HBC | US$0,0003929 | -0,76% | -1,53% | - | US$24,31 | - |
| 7989 |  ThisisFine FINE | US$0,00000004536 | -5,00% | -9,21% | - | US$24,28 | - |
| 7990 |  Riot Racers RIOT | US$0,001408 | -5,49% | -12,55% | - | US$24,26 | - |
| 7991 |  Artemis Protocol MIS | US$0,0001427 | -7,40% | -16,90% | - | US$22,85 | - |
| 7992 |  Happy Pepe BNB HPYPEPE | US$0,000000005000 | -5,02% | 37,93% | - | US$24,05 | - |
| 7993 |  Walrus WLRS | US$0,01351 | -1,12% | -1,84% | - | US$39,40 | - |
| 7994 |  FantomPAD FPAD | US$0,002470 | -0,19% | -2,40% | - | US$23,91 | - |
| 7995 |  Aquari AQUARI | US$0,0000005314 | -3,71% | -8,37% | - | US$23,90 | - |
| 7996 |  GM Holding GM | US$0,00002833 | -0,95% | 25,07% | - | US$23,19 | - |
| 7997 |  P2P Taxi Token P2PTXT | US$0,0000003500 | -68,17% | -68,18% | - | US$23,15 | - |
| 7998 |  Tokyo AU TOKAU | US$0,000000000776 | 4,84% | -3,62% | - | US$26,33 | - |
| 7999 |  RichMeme RMEME | US$0,000000001091 | -13,24% | -76,44% | - | US$23,11 | - |
| 8000 |  PEPEBSC PEPE | US$0,00004877 | -3,34% | -3,93% | - | US$23,10 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.