Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Codex CDEX | US$0,000002914 | 2,18% | 0,50% | - | US$29,52 | - |
| 7902 |  Dogelana DGLN | US$0,000004299 | -0,18% | -2,26% | - | US$29,44 | - |
| 7903 |  Curio Governance CGT | US$0,009997 | 13,71% | -19,47% | - | US$29,41 | - |
| 7904 |  Apple Network ANK | US$0,00002474 | -2,62% | 22,79% | - | US$29,62 | - |
| 7905 |  Wrapped ALGO XALGO | US$0,1093 | -5,51% | -12,15% | - | US$29,28 | - |
| 7906 |  TWITTERDOGE TDOGE | US$0,00000008014 | -2,72% | -17,42% | - | US$29,24 | - |
| 7907 |  Canary CNR | US$0,0002106 | -2,03% | -11,09% | - | US$29,20 | - |
| 7908 |  DarkCrypto DARK | US$0,002369 | -1,02% | -27,32% | - | US$29,12 | - |
| 7909 |  Guapcoin GUAP | US$0,01666 | -3,10% | -6,11% | - | US$29,13 | - |
| 7910 |  Zippie ZIPT | US$0,001222 | -2,62% | -10,96% | - | US$29,28 | - |
| 7911 |  Etica ETI | US$0,04499 | 0,00% | 57,29% | - | US$28,97 | - |
| 7912 |  Pipa Coin PIPA | US$0,000000000081 | -2,85% | -25,96% | - | US$28,97 | - |
| 7913 |  MILF Token Official $MILF | US$0,000000000069 | -5,28% | -12,97% | - | US$28,88 | - |
| 7914 |  Famous Fox Federation FOXY | US$0,002272 | -6,58% | -33,76% | - | US$28,79 | - |
| 7915 |  Afrep AFREP | US$0,005028 | -2,86% | -16,14% | - | US$28,64 | - |
| 7916 |  Shrekt HREK | US$0,000000000049 | -6,53% | -4,48% | - | US$28,52 | - |
| 7917 |  APass APC | US$0,07279 | -4,12% | -6,75% | - | US$28,50 | - |
| 7918 |  Defiskeletons SKELETON | US$0,004716 | -6,62% | -54,95% | - | US$28,50 | - |
| 7919 |  ShibCEO SHIBCEO | US$0,000000000000 | -2,23% | -11,75% | - | US$28,47 | - |
| 7920 |  Auroracoin AUR | US$0,01608 | -1,56% | -1,62% | - | US$28,45 | - |
| 7921 |  Green Climate World WGC | US$0,3229 | 0,00% | -0,03% | - | US$28,20 | - |
| 7922 |  Network Capital Token NETC | US$0,01210 | -0,36% | 0,62% | - | US$28,13 | - |
| 7923 |  Shoppi Coin SHOP | US$0,00006996 | 0,75% | 3,28% | - | US$28,12 | - |
| 7924 |  Gamba GAMBA | US$0,0002674 | -5,53% | -10,18% | - | US$28,02 | - |
| 7925 |  StereoAI STAI | US$0,00009978 | 22,87% | -13,03% | - | US$28,00 | - |
| 7926 |  SquidGameToken SGT | US$0,0000008445 | -2,45% | -11,01% | - | US$27,83 | - |
| 7927 |  Boryoku Dragonz BOKU | US$0,02021 | -0,74% | -12,24% | - | US$27,78 | - |
| 7928 |  Galatic Kitty Fighters GKF | US$0,000000000051 | -33,48% | -20,95% | - | US$27,71 | - |
| 7929 |  LakeViewMeta LVM | US$0,0001652 | -52,91% | -2,69% | - | US$27,70 | - |
| 7930 |  For Teh Culture $FTC | US$0,000009741 | -4,61% | 0,00% | - | US$27,69 | - |
| 7931 |  Shipit pro SHPP | US$0,0008419 | -2,42% | -3,68% | - | US$27,70 | - |
| 7932 |  Billionaire Pepe BPEPE | US$0,000000000000 | -7,03% | -20,88% | - | US$27,67 | - |
| 7933 |  CASHTHAI CTHAI | US$0,000000000350 | 48,93% | -28,59% | - | US$27,66 | - |
| 7934 |  Infinity Arena INAZ | US$0,0003169 | -2,80% | -9,06% | - | US$27,57 | - |
| 7935 |  GameStation GAMER | US$0,005699 | -4,95% | -7,78% | - | US$77,55 | - |
| 7936 |  Babacoin BBC | US$0,00001999 | -0,99% | -36,93% | - | US$27,36 | - |
| 7937 |  AsgardX ODIN | US$0,04353 | -5,07% | -10,12% | - | US$27,36 | - |
| 7938 |  Web Ai WEBAI | US$0,00005212 | -2,66% | -8,51% | - | US$27,27 | - |
| 7939 |  CluCoin CLU | US$0,000000000591 | 47,70% | 1,84% | - | US$27,23 | - |
| 7940 |  SaveYourAssets SYA | US$0,000000001950 | -2,53% | -8,22% | - | US$27,22 | - |
| 7941 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -2,79% | -6,97% | - | US$27,17 | - |
| 7942 |  Kinect Finance KNT | US$0,03397 | -0,16% | -3,27% | - | US$27,15 | - |
| 7943 |  Poof.cash POOF | US$0,0001784 | -0,18% | -6,81% | - | US$27,04 | - |
| 7944 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01170 | 0,40% | 1,64% | - | US$26,96 | - |
| 7945 |  PEPE Swap PEPESWAP | US$0,000000000586 | -2,32% | -10,34% | - | US$26,93 | - |
| 7946 |  PiPi PIPI | US$0,000000006877 | -4,04% | 12,27% | - | US$26,92 | - |
| 7947 |  Alpha Shares (New) $ALPHA | US$0,09163 | -0,18% | -1,42% | - | US$26,89 | - |
| 7948 |  Landboard LAND | US$0,006290 | -0,64% | -3,13% | - | US$26,82 | - |
| 7949 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000129 | 2,06% | -4,27% | - | US$26,71 | - |
| 7950 |  Poopsicle POOP | US$0,0006555 | -1,27% | -7,21% | - | US$26,68 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.