Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  UpDeFi UP | US$0,00004552 | -4,16% | -12,77% | - | US$42,77 | - |
| 7752 |  CoinField Coin CFC | US$0,2473 | -1,48% | -1,70% | - | US$42,71 | - |
| 7753 |  Fiscus.fyi FFYI | US$0,3768 | -3,10% | -4,69% | - | US$42,72 | - |
| 7754 |  Block Monsters MNSTRS | US$0,0002518 | -2,61% | -14,36% | - | US$42,66 | - |
| 7755 |  HajiIni HINU | US$0,000000000000 | -4,24% | 11,91% | - | US$42,62 | - |
| 7756 |  Rock Me ROCK | US$0,000000000017 | -6,36% | -9,32% | - | US$42,57 | - |
| 7757 |  Zynergy ZYN | US$0,0002217 | -22,94% | -7,41% | - | US$42,43 | - |
| 7758 |  Slurp The Dip SLURP | US$0,00001294 | -7,17% | -22,19% | - | US$42,43 | - |
| 7759 |  CatMouseWorld RICE | US$0,0001745 | -6,63% | -20,58% | - | US$42,34 | - |
| 7760 |  Rick And Morty RNM | US$0,00002147 | -3,20% | -35,87% | - | US$42,31 | - |
| 7761 |  ElonTech ETCH | US$0,000000001968 | 5,20% | 6,97% | - | US$41,73 | - |
| 7762 |  Moola Celo mCELO | US$0,3967 | -3,93% | -13,66% | - | US$41,71 | - |
| 7763 |  BenPysopLoyalFinaleFF6000Inu MILKIT | US$0,00000001771 | -7,67% | -88,01% | - | US$41,51 | - |
| 7764 |  Snap Token SNAP | US$0,0002043 | -70,85% | -8,08% | - | US$41,46 | - |
| 7765 |  Wrapped KardiaChain WKAI | US$0,004123 | -8,56% | -3,26% | - | US$41,26 | - |
| 7766 |  GENZ Token GENZ | US$0,0006166 | 9,52% | 7,61% | - | US$41,23 | - |
| 7767 |  Baby Arbitrum BARB | US$0,0002017 | -4,85% | -4,43% | - | US$41,22 | - |
| 7768 |  VoxNET VXON | US$0,3136 | -5,13% | -19,07% | - | US$41,19 | - |
| 7769 |  SolanaPrime PRIME | US$0,01760 | -12,00% | 25,68% | - | US$40,99 | - |
| 7770 |  Domestic collectors $DMC | US$0,003886 | -2,74% | -10,68% | - | US$40,92 | - |
| 7771 |  Plant Empires PEFI | US$0,0007236 | -0,18% | -5,29% | - | US$40,89 | - |
| 7772 |  CatBonk CABO | US$0,000000000346 | -2,65% | -8,58% | - | US$40,37 | - |
| 7773 |  Mars Network MARS | US$0,00002512 | 38,43% | 36,16% | - | US$40,06 | - |
| 7774 |  Happy PEPE Yacht Club HPYC | US$0,000000000032 | -3,17% | -8,91% | - | US$39,99 | - |
| 7775 |  Mishy MISHY | US$0,000000004048 | -6,07% | -47,90% | - | US$39,95 | - |
| 7776 |  Dragoma DMA | US$0,0003103 | -1,44% | -1,27% | - | US$39,70 | - |
| 7777 |  CryptoZoo (new) ZOO | US$0,0000006806 | -2,14% | -14,00% | - | US$39,69 | - |
| 7778 |  Style STYLE | US$0,004185 | -0,98% | -23,03% | - | US$39,57 | - |
| 7779 |  Urubit URUB | US$0,0009427 | -8,17% | -7,62% | - | US$39,54 | - |
| 7780 |  Perpetuum PRP | US$0,001353 | -2,47% | -7,83% | - | US$39,47 | - |
| 7781 |  The Crypto You MILK | US$0,000001050 | -0,81% | -2,98% | - | US$39,41 | - |
| 7782 |  BergerDoge BERGERDOGE | US$0,000000000000 | -2,26% | -8,93% | - | US$39,33 | - |
| 7783 |  Uniform Fiscal Object UFO | US$0,0002010 | 10,74% | 8,93% | - | US$39,06 | - |
| 7784 |  Baby Bali BB | US$0,000000000107 | -1,41% | -14,10% | - | US$38,96 | - |
| 7785 |  inheritance Art IAI | US$0,1604 | -18,02% | -4,45% | - | US$38,62 | - |
| 7786 |  Definder Network DNT | US$0,03829 | 1,53% | -5,91% | - | US$38,62 | - |
| 7787 |  BRCP TOKEN BRCP | US$0,004339 | 0,00% | -0,03% | - | US$38,55 | - |
| 7788 |  AutoShark JAWS | US$0,0002018 | -1,19% | -10,76% | - | US$38,50 | - |
| 7789 |  The Monopolist MONO | US$0,00006013 | -1,23% | -8,44% | - | US$50,71 | - |
| 7790 |  Anubilix ABX | US$0,000002172 | -5,55% | -0,56% | - | US$38,37 | - |
| 7791 |  xDollar Stablecoin XUSD | US$1,06 | 0,00% | 0,36% | - | US$27,51 | - |
| 7792 |  More Token MORE | US$0,001984 | -3,72% | -19,95% | - | US$37,64 | - |
| 7793 |  MetaSetGO MSGO | US$0,003979 | -2,37% | -11,72% | - | US$37,46 | - |
| 7794 |  HODLX HODLX | US$0,000001260 | 16,91% | 9,01% | - | US$37,17 | - |
| 7795 |  CTBNETWORK CTB/WBNB | US$0,001237 | -37,45% | -74,77% | - | US$37,12 | - |
| 7796 |  Cardano Gold CARGO | US$0,01624 | -4,66% | -12,74% | - | US$37,11 | - |
| 7797 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -3,44% | -35,16% | - | US$37,09 | - |
| 7798 |  ROPE Token ROPE | US$0,007797 | -0,22% | -5,03% | - | US$36,85 | - |
| 7799 |  HeroesTD CGC CGC | US$0,002223 | -0,47% | -2,62% | - | US$36,83 | - |
| 7800 |  CRED COIN PAY CRED | US$0,08671 | -4,06% | 2,17% | - | US$36,67 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.