Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Decentralized Community Investment Protocol DCIP | US$0,000000001106 | -2,47% | -15,48% | - | US$33,33 | - |
| 7852 |  Happy HAPPY | US$0,00000002994 | -4,74% | -10,65% | - | US$33,18 | - |
| 7853 |  ZYX ZYX | US$0,006613 | -2,37% | -2,15% | - | US$32,98 | - |
| 7854 |  Autism AUT | US$0,000000001725 | -5,27% | -14,40% | - | US$32,94 | - |
| 7855 |  Pepe Dash AI PEPEDASHAI | US$0,0001130 | -2,41% | -9,84% | - | US$32,91 | - |
| 7856 |  DDAO Hunters DDAO | US$0,04048 | -9,10% | -16,53% | - | US$32,88 | - |
| 7857 |  NEW YEAR APE NYAPE | US$0,00000004320 | -4,27% | -24,38% | - | US$32,68 | - |
| 7858 |  YUNA YUNA | US$0,000005752 | -6,06% | -12,33% | - | US$32,67 | - |
| 7859 |  Bombcrypto Coin BOMB | US$0,0004725 | 0,02% | 1,57% | - | US$32,54 | - |
| 7860 |  TrustLaunch TLT | US$0,2798 | -3,01% | -25,62% | - | US$32,52 | - |
| 7861 |  Speed Star JOC JOC | US$0,00003214 | -6,15% | -14,60% | - | US$31,13 | - |
| 7862 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 9,38% | 16,67% | - | US$32,30 | - |
| 7863 |  NFTmall GEM | US$0,003098 | -3,25% | -29,66% | - | US$32,27 | - |
| 7864 |  BETA MOON BMOON | US$0,000000000006 | -5,01% | -15,98% | - | US$32,25 | - |
| 7865 |  Bird Bro BRO | US$0,001067 | -2,63% | -12,34% | - | US$32,22 | - |
| 7866 |  Smart Donation Coin SDC | US$0,06927 | -0,32% | -11,97% | - | US$32,18 | - |
| 7867 |  Jur JUR | US$0,003847 | -7,73% | -22,57% | - | US$32,21 | - |
| 7868 |  SONGOKU SONGOKU | US$0,000000000000 | -1,26% | 11,72% | - | US$32,12 | - |
| 7869 |  ImpactXP IMPACTXP | US$0,000000000003 | 0,00% | -0,03% | - | US$32,02 | - |
| 7870 |  ZOOM Protocol $ZOOM | US$0,0000001921 | 7,01% | -24,37% | - | US$31,99 | - |
| 7871 |  Boobatoken BOOBA | US$0,000000000000 | -3,61% | -57,47% | - | US$31,97 | - |
| 7872 |  Citizen Finance V2 CIFI | US$0,0001609 | -4,11% | -42,01% | - | US$31,96 | - |
| 7873 |  RakeIn RAKE | US$0,001691 | -3,99% | -26,29% | - | US$31,95 | - |
| 7874 |  BENCoin BEN | US$0,000000000027 | -2,91% | -14,44% | - | US$31,75 | - |
| 7875 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000001 | -7,73% | -68,23% | - | US$31,75 | - |
| 7876 |  Fireal FRL | US$0,0004816 | -31,19% | -7,39% | - | US$31,53 | - |
| 7877 |  Cowboy Snake COWS | US$0,0004777 | -2,89% | -12,00% | - | US$31,51 | - |
| 7878 |  Baby Floki Billionaire BabyFB | US$0,000000000030 | -15,69% | 15,48% | - | US$31,33 | - |
| 7879 |  Grim Finance REAPER | US$0,0003162 | -2,02% | -12,99% | - | US$31,09 | - |
| 7880 |  Penguin Finance PEFI | US$0,004601 | -3,03% | -13,83% | - | US$31,07 | - |
| 7881 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000001311 | -3,47% | -19,79% | - | US$30,97 | - |
| 7882 |  PEPEARMY PEPEARMY | US$0,000000000025 | -5,14% | -44,36% | - | US$30,74 | - |
| 7883 |  GreenPepperToken GRPTK | US$0,000000000003 | -42,61% | -61,00% | - | US$30,60 | - |
| 7884 |  Dpad Finance DPAD | US$0,002084 | -2,46% | -9,04% | - | US$30,60 | - |
| 7885 |  Cats Coin CTS | US$0,000000000014 | -3,06% | -10,05% | - | US$30,57 | - |
| 7886 |  RevolutionGames RVLNG | US$0,001620 | 0,00% | -22,88% | - | US$30,50 | - |
| 7887 |  Space Rebase XUSD XUSD | US$1,00 | 0,00% | 0,18% | - | US$30,40 | - |
| 7888 |  CheckerChain CHECKR | US$0,0003008 | -3,93% | -20,07% | - | US$30,39 | - |
| 7889 |  Bloomify CHARGE | US$0,3105 | -0,44% | -2,57% | - | US$30,32 | - |
| 7890 |  StarFish OS SFO | US$0,0006452 | 0,00% | -0,71% | - | US$30,19 | - |
| 7891 |  Quidax Token QDX | US$0,003836 | -2,75% | -7,88% | - | US$30,03 | - |
| 7892 |  SUPA Foundation SUPA | US$0,002133 | -0,16% | -4,39% | - | US$29,95 | - |
| 7893 |  PepeCEO PEO | US$0,003855 | -3,23% | -11,16% | - | US$29,94 | - |
| 7894 |  ChadGPT CHADGPT | US$0,000000007189 | -14,95% | -79,61% | - | US$29,89 | - |
| 7895 |  USD Bancor USDB | US$0,1666 | -2,62% | -7,32% | - | US$30,07 | - |
| 7896 |  FUD Galore FUD | US$0,00001925 | 1,71% | -11,82% | - | US$29,82 | - |
| 7897 |  Crolon Mars CLMRS | US$0,0001518 | 2,73% | 0,54% | - | US$29,71 | - |
| 7898 |  Anypad APAD | US$0,0002928 | -2,75% | -20,94% | - | US$29,70 | - |
| 7899 |  Gem Pad GEMS | US$0,003414 | -2,50% | -11,67% | - | US$29,59 | - |
| 7900 |  DAWG DAWG | US$0,003132 | -8,32% | -43,64% | - | US$29,52 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.