Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Xank XANK | US$0,0005399 | 0,00% | -6,93% | - | US$1,12 | - |
| 8702 |  AlgoGems GEMS | US$0,01440 | 0,00% | -0,03% | - | US$1,12 | - |
| 8703 |  5table Finance 5TABLE | US$0,003603 | -1,14% | -1,67% | - | US$1,11 | - |
| 8704 |  POLARNODES POLAR | US$0,00002594 | -3,56% | -30,19% | - | US$1,11 | - |
| 8705 |  Tank Battle TBL | US$0,0001924 | 1,71% | -8,33% | - | US$1,10 | - |
| 8706 |  Amara Finance MARA | US$0,0001095 | -4,20% | -17,41% | - | US$1,09 | - |
| 8707 |  Game Stake GSK | US$0,00009325 | 0,97% | -14,59% | - | US$1,07 | - |
| 8708 |  AppleSwap APPLE | US$0,000000000003 | 6,00% | -22,15% | - | US$1,06 | - |
| 8709 |  PolyDragon DGOLD | US$0,00001802 | -1,37% | -1,34% | - | US$1,06 | - |
| 8710 |  shree SHR | US$0,001215 | 60,15% | 430,65% | - | US$1,05 | - |
| 8711 |  PalGold PALG | US$0,0001287 | -1,01% | 24,44% | - | US$1,05 | - |
| 8712 |  Clams CLAM | US$0,09521 | -69,11% | 0,90% | - | US$1,05 | - |
| 8713 |  Premio PREMIO | US$0,003475 | -0,04% | -6,97% | - | US$1,03 | - |
| 8714 |  Viral Inu VINU | US$0,0000003119 | -1,48% | -13,58% | - | US$1,02 | - |
| 8715 |  Foxe FOXE | US$0,000000000647 | -5,26% | -5,06% | - | US$1,01 | - |
| 8716 |  FLOKI AI FLOKIAI | US$0,0000004734 | -2,20% | -16,71% | - | US$1,00 | - |
| 8717 |  MetaGear GEAR | US$0,0004214 | -2,51% | -6,92% | - | US$1,00 | - |
| 8718 |  Mindsync MAI | US$0,005656 | -19,32% | -15,75% | - | US$1,00 | - |
| 8719 |  Husky AI H-AI | US$0,000006589 | -2,64% | -20,05% | - | US$1,00 | - |
| 8720 |  Ecowatt EWT | US$0,007998 | -19,19% | -33,29% | - | US$0,9900 | - |
| 8721 |  TwitterX TWITTERX | US$0,0000001154 | 1,72% | -14,40% | - | US$0,9900 | - |
| 8722 |  WidiLand WIDI | US$0,00006382 | -2,73% | -7,94% | - | US$0,9900 | - |
| 8723 |  DUKE INU TOKEN DUKE | US$0,0000002259 | -0,09% | 25,49% | - | US$0,9900 | - |
| 8724 |  GARY GARY | US$0,0000009448 | -0,78% | -25,37% | - | US$0,9900 | - |
| 8725 |  Bluca BLUC | US$0,00003751 | -2,33% | -11,57% | - | US$0,9800 | - |
| 8726 |  Digital Bank of Africa DBA | US$0,009967 | 0,00% | -11,64% | - | US$0,9500 | - |
| 8727 |  Vendit VNDT | US$0,001999 | 0,00% | -0,03% | - | US$0,9000 | - |
| 8728 |  ITSMYNE MYNE | US$0,003169 | 0,29% | -3,05% | - | US$0,8800 | - |
| 8729 |  World Of Rewards WOR | US$0,008291 | -3,08% | -7,79% | - | US$0,8700 | - |
| 8730 |  BuyMainStreet $MAINST | US$0,000000000205 | -2,53% | -8,21% | - | US$0,8700 | - |
| 8731 |  GScarab GSCARAB | US$0,1757 | -4,29% | -17,18% | - | US$0,8600 | - |
| 8732 |  FlashX Max FSXM | US$0,000002410 | -0,08% | -24,02% | - | US$0,8400 | - |
| 8733 |  CURE Token CURE | US$0,0003738 | -2,37% | -14,34% | - | US$0,8000 | - |
| 8734 |  Fantom Doge RIP | US$0,000000000143 | -2,39% | -19,27% | - | US$0,7900 | - |
| 8735 |  PEPEVERSE PEPEVERSE | US$0,000000000074 | -2,53% | -35,73% | - | US$0,7900 | - |
| 8736 |  Darkness Share NESS | US$0,0002134 | -0,37% | -41,21% | - | US$0,7800 | - |
| 8737 |  Daylight Protocol DAYL | US$0,06430 | -0,01% | -10,56% | - | US$0,7800 | - |
| 8738 |  AstroX ATX | US$0,00002123 | -18,53% | 14,10% | - | US$0,7700 | - |
| 8739 |  Kitty Solana KITTY | US$0,000000000035 | 4,07% | 181,83% | - | US$0,7700 | - |
| 8740 |  DAOhaus HAUS | US$1,42 | -1,50% | -7,46% | - | US$0,7600 | - |
| 8741 |  Secured MoonRat Token SMRAT | US$0,000000000607 | -2,52% | -13,41% | - | US$0,7500 | - |
| 8742 |  Vegasino VEGAS | US$0,00002466 | -2,29% | -1,65% | - | US$0,7400 | - |
| 8743 |  SOLA Token SOLA | US$0,001048 | -0,14% | -14,02% | - | US$0,7400 | - |
| 8744 |  Solit SLT | US$0,0000009047 | -1,15% | -24,08% | - | US$0,7300 | - |
| 8745 |  Shiba Inu Farm SHIBAF | US$0,00000004986 | 6,71% | -50,01% | - | US$0,7300 | - |
| 8746 |  Azura Link AZURA | US$0,002146 | 5,00% | 1,00% | - | US$0,7300 | - |
| 8747 |  Harmonyville HVILLE | US$0,0004327 | -7,24% | -15,71% | - | US$0,7100 | - |
| 8748 |  SuiFloki-Inu SFLOKI | US$0,000004114 | -6,09% | -10,06% | - | US$0,6900 | - |
| 8749 |  Owloper Owl OWL | US$0,001291 | -3,49% | -22,39% | - | US$0,6800 | - |
| 8750 |  Cryptokek KEK | US$0,00004078 | -0,99% | -29,26% | - | US$0,6800 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.