Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  xShare XSHARE | US$0,000007178 | 1,92% | -30,12% | - | US$0,6600 | - |
| 8752 |  Lightcoin LHC | US$0,0007537 | -3,10% | -15,90% | - | US$0,6500 | - |
| 8753 |  ParadiseFi EDEN | US$0,0000005855 | -7,65% | -15,94% | - | US$0,6500 | - |
| 8754 |  xPERPS XPERPS | US$0,00002985 | 4,99% | 31,26% | - | US$0,6300 | - |
| 8755 |  APEmove Governance Token BAPE | US$0,0008559 | 0,01% | -0,18% | - | US$0,6200 | - |
| 8756 |  Sourceless STR | US$0,02945 | 0,00% | -27,42% | - | US$0,6100 | - |
| 8757 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,03% | - | US$0,6000 | - |
| 8758 |  KlayFi Finance KFI | US$0,001040 | -3,25% | -12,47% | - | US$0,5800 | - |
| 8759 |  Bart Grow $BG | US$0,000000000000 | 1,10% | -28,35% | - | US$0,5700 | - |
| 8760 |  PartyFi PFI | US$0,001065 | -3,85% | -19,31% | - | US$0,5700 | - |
| 8761 |  Spacelens SPACE | US$0,0005716 | -56,03% | 19,07% | - | US$0,5500 | - |
| 8762 |  SafeWolf SW | US$0,000000000002 | -8,29% | -14,85% | - | US$0,5400 | - |
| 8763 |  Neatio NEAT | US$0,0007849 | 30,85% | 19,95% | - | US$0,5300 | - |
| 8764 |  Oggy Grow $OG | US$0,000000000000 | -3,79% | -37,83% | - | US$0,5300 | - |
| 8765 |  Pippi Finance PIPI | US$0,0004630 | -0,28% | -7,60% | - | US$0,5200 | - |
| 8766 |  Huckleberry FINN | US$0,002176 | -3,56% | -11,47% | - | US$0,5000 | - |
| 8767 |  TrusterCoin TSC | US$0,00002194 | -2,21% | -3,07% | - | US$0,5000 | - |
| 8768 |  AIBRA ABR | US$0,0001327 | 1,74% | -5,77% | - | US$0,4800 | - |
| 8769 |  Crypto Island CISLA | US$0,00000004089 | 0,01% | -0,29% | - | US$0,4700 | - |
| 8770 |  Daddy Pepe DAPEPE | US$0,0001379 | 0,99% | -10,71% | - | US$0,4700 | - |
| 8771 |  Ape Universe APEU | US$0,00000009609 | -0,19% | -0,09% | - | US$0,4400 | - |
| 8772 |  Poglana POG | US$0,000000000264 | 0,09% | 1,52% | - | US$0,4300 | - |
| 8773 |  EvenMuskAI EMUSKAI | US$0,0000005024 | 74,86% | 122,40% | - | US$0,4100 | - |
| 8774 |  Bitmon BIT | US$0,00005508 | 0,02% | 0,11% | - | US$0,3800 | - |
| 8775 |  Iotex Monster Go MTGO | US$0,0002906 | -3,84% | -17,43% | - | US$0,3700 | - |
| 8776 |  Happiness HPNS | US$0,000003619 | -14,63% | 6,44% | - | US$0,3700 | - |
| 8777 |  DAYSTARTER DST | US$0,003289 | -0,31% | -34,74% | - | US$0,3300 | - |
| 8778 |  Hedge HDG | US$0,009753 | -0,51% | -6,57% | - | US$0,3300 | - |
| 8779 |  DiemLibre DLB | US$0,0001242 | -10,18% | -35,42% | - | US$0,3100 | - |
| 8780 |  RocketMoon RMOON | US$0,000000000277 | -0,70% | 0,46% | - | US$0,2700 | - |
| 8781 |  MoneyByte MON | US$0,1001 | 13,97% | -1,60% | - | US$0,2600 | - |
| 8782 |  JP3Gvault JP3G | US$0,0001456 | -3,86% | -11,54% | - | US$0,2500 | - |
| 8783 |  Nirvana prANA PRANA | US$0,004880 | -0,03% | -0,45% | - | US$0,2400 | - |
| 8784 |  Solbank Token SBNK | US$0,000004217 | 1,07% | 3,51% | - | US$0,2400 | - |
| 8785 |  TURBO INU TURBOINU | US$0,000000000000 | -2,52% | -9,90% | - | US$0,2300 | - |
| 8786 |  Immortl IMRTL | US$0,000009446 | -7,94% | -16,97% | - | US$0,2200 | - |
| 8787 |  Swinca SWI | US$0,00002186 | -3,32% | 6,13% | - | US$0,2200 | - |
| 8788 |  KING FOREVER KFR | US$0,000000000001 | -2,52% | -8,57% | - | US$0,2100 | - |
| 8789 |  HTMOON HTMOON | US$0,000000000084 | -1,56% | -5,83% | - | US$0,2100 | - |
| 8790 |  JPGold Coin JPGC | US$0,001666 | -6,38% | -33,29% | - | US$0,2000 | - |
| 8791 |  Dibs Share DSHARE | US$0,6572 | -2,53% | -16,00% | - | US$0,2000 | - |
| 8792 |  Hamster Groomers GROOMER | US$0,000000000034 | -2,98% | -5,52% | - | US$0,2000 | - |
| 8793 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00007786 | 513,69% | 787,74% | - | US$0,1900 | - |
| 8794 |  ORO ORO | US$0,005119 | 0,29% | 5,72% | - | US$0,1700 | - |
| 8795 |  Free Speech 1AMD | US$0,0008413 | 0,35% | -8,38% | - | US$0,1700 | - |
| 8796 |  FastSwap (BSC) FAST | US$0,0001149 | 2,21% | -4,60% | - | US$0,1600 | - |
| 8797 |  Pepe Burn PEPEB | US$0,000000000147 | -2,52% | -9,62% | - | US$0,1600 | - |
| 8798 |  Helena Financial HELENA | US$0,01110 | -2,59% | 12,08% | - | US$0,1500 | - |
| 8799 |  JetSwap pWings pWINGS | US$0,00008818 | -3,85% | -22,66% | - | US$0,1500 | - |
| 8800 |  AntGold ANTG | US$0,000005572 | -4,25% | -20,84% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.