Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Enrex ENRX | US$0,00006557 | -0,10% | -3,58% | - | US$1.177,18 | - |
| 6152 |  Capybara BARA | US$0,004946 | -0,89% | -24,15% | - | US$1.176,59 | - |
| 6153 |  POLYSPORTS PS1 | US$0,001039 | -3,86% | -14,43% | - | US$1.183,34 | - |
| 6154 |  Restore Truth Token RTT | US$0,00004447 | -4,29% | 29,96% | - | US$1.168,84 | - |
| 6155 |  ArchAngel Token ARCHA | US$0,000000000017 | -2,17% | -23,41% | - | US$1.166,76 | - |
| 6156 |  Power Crypto World PCW | US$0,00000004902 | 8,41% | 17,73% | - | US$1.163,27 | - |
| 6157 |  Autumn AUTUMN | US$0,003480 | -0,58% | -27,10% | - | US$1.151,77 | - |
| 6158 |  Firebird Finance HOPE | US$0,001797 | -1,74% | -16,45% | - | US$1.109,75 | - |
| 6159 |  Regen Network REGEN | US$0,06495 | 1,06% | -6,18% | - | US$1.162,04 | - |
| 6160 |  Butterfly Protocol BFLY | US$0,01513 | -7,11% | -13,09% | - | US$1.148,93 | - |
| 6161 |  Kingdom Raids KRS | US$0,0003426 | -0,73% | -19,87% | - | US$1.145,90 | - |
| 6162 |  TON Token TON | US$0,008371 | 10,32% | 10,40% | - | US$1.140,33 | - |
| 6163 |  Kewl KEWL | US$0,003424 | -5,86% | -30,96% | - | US$1.140,04 | - |
| 6164 |  DAN $DAN | US$0,0000006740 | -16,83% | -11,03% | - | US$1.138,56 | - |
| 6165 |  Flappymoonbird FMB | US$0,01912 | -0,27% | -26,21% | - | US$1.138,58 | - |
| 6166 |  Golden Goal GDG | US$0,00003485 | 5,64% | -57,79% | - | US$1.133,81 | - |
| 6167 |  SpongeBob SBOB | US$0,000000000014 | 5,49% | 25,07% | - | US$1.130,30 | - |
| 6168 |  ROVI ROVI | US$0,02080 | 9,75% | -63,57% | - | US$1.124,65 | - |
| 6169 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$145,58 | 3,51% | 6,71% | - | US$1.124,38 | - |
| 6170 |  Cramer Coin CRAMER | US$0,0009459 | 2,41% | -18,67% | - | US$1.122,91 | - |
| 6171 |  Dexalot ALOT | US$0,1952 | 7,18% | 9,70% | - | US$1.121,24 | - |
| 6172 |  Redacted REDACTED | US$0,00007807 | -1,21% | -25,74% | - | US$1.121,01 | - |
| 6173 |  Finance Token FT TOKEN | US$1,95 | -6,15% | -12,03% | - | US$1.119,42 | - |
| 6174 |  Incube Chain ICB | US$0,000002498 | -0,06% | -65,51% | - | US$1.117,81 | - |
| 6175 |  COLLARSWAP COLLAR | US$0,00000001885 | -31,32% | 5,18% | - | US$1.144,20 | - |
| 6176 |  WEALTH WEALTH | US$0,00001731 | -14,19% | -6,98% | - | US$1.115,79 | - |
| 6177 |  Rocket ROCKET | US$0,0004976 | -2,93% | -16,58% | - | US$1.114,66 | - |
| 6178 |  Hxro HXRO | US$0,09885 | 0,54% | 7,84% | - | US$1.109,28 | - |
| 6179 |  AliceNet ALCA | US$0,01716 | 0,62% | -19,85% | - | US$1.107,72 | - |
| 6180 |  Dinger Token DINGER | US$0,0000005440 | -0,65% | -17,23% | - | US$1.106,52 | - |
| 6181 |  Sketch Coin SKET | US$0,001887 | -1,67% | -11,12% | - | US$1.106,07 | - |
| 6182 |  DELOT.IO DELOT | US$0,00008353 | -0,06% | -7,11% | - | US$1.153,07 | - |
| 6183 |  WEB4 AI WEB4 | US$0,000000000871 | -14,21% | 2,06% | - | US$1.107,03 | - |
| 6184 |  Vege Token VEGE | US$0,2905 | -4,92% | -16,41% | - | US$1.103,38 | - |
| 6185 |  Affinity AFNTY | US$0,000001860 | 0,00% | -2,74% | - | US$1.102,48 | - |
| 6186 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | -33,33% | - | US$1.106,81 | - |
| 6187 |  Shori YSHORI | US$0,0003035 | -8,48% | -30,09% | - | US$1.099,71 | - |
| 6188 |  Success Kid SCCS | US$0,0000003741 | -7,98% | -19,87% | - | US$1.099,07 | - |
| 6189 |  WardenSwap WAD | US$0,009743 | -0,32% | -4,96% | - | US$1.099,02 | - |
| 6190 |  FrogArm FRGARM | US$0,0001993 | 151,89% | 234,48% | - | US$1.095,11 | - |
| 6191 |  TipsyCoin $TIPSY | US$0,00002554 | -1,77% | -10,33% | - | US$1.094,81 | - |
| 6192 |  Xtreme Token XTR | US$0,05366 | 0,74% | 1,15% | - | US$1.086,84 | - |
| 6193 |  Wrapped SX Network WSX | US$0,09291 | -3,37% | -12,37% | - | US$1.086,32 | - |
| 6194 |  Peew PEEW | US$0,000001306 | -19,86% | 0,00% | - | US$1.081,20 | - |
| 6195 |  GlieseCoin GLC | US$0,009406 | -0,40% | -9,87% | - | US$1.075,55 | - |
| 6196 |  FashionTV Token FTVT | US$0,1202 | 0,19% | 0,14% | - | US$1.075,17 | - |
| 6197 |  Cia Protocol CIA | US$0,000001813 | -8,82% | -23,42% | - | US$1.074,50 | - |
| 6198 |  Rat Protocol RAT | US$0,001331 | 8,12% | -2,69% | - | US$1.073,52 | - |
| 6199 |  Disabled Pepe DISPEPE | US$0,000000000038 | -12,11% | 0,00% | - | US$1.070,87 | - |
| 6200 |  Kabosu KABOSU | US$0,000000001622 | -0,86% | -8,38% | - | US$1.065,61 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.