Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.576,39 | 1,80% | -3,52% | US$496.264.527.631 | US$15.837.384.409 | 19.403.225 BTC |
| 2 |  Ethereum ETH | US$1.665,52 | 0,91% | -9,79% | US$200.224.535.662 | US$7.328.564.880 | 120.217.444 ETH |
| 3 |  Tether USDT | US$0,9992 | -0,07% | -0,11% | US$83.492.401.174 | US$26.724.033.220 | 83.560.685.486 USDT |
| 4 |  BNB BNB | US$236,28 | -0,54% | -9,87% | US$36.825.242.367 | US$502.420.772 | 155.853.795 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$28.217.148.128 | US$6.040.215.579 | 28.214.752.936 USDC |
| 6 |  XRP XRP | US$0,4801 | -0,02% | -8,47% | US$24.959.878.737 | US$1.180.880.587 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,2620 | -0,48% | -18,94% | US$9.146.101.999 | US$256.333.352 | 34.914.552.506 ADA |
| 8 |  Dogecoin DOGE | US$0,06150 | 1,85% | -9,51% | US$8.597.074.931 | US$218.623.835 | 139.782.896.384 DOGE |
| 9 |  TRON TRX | US$0,07095 | -0,02% | -8,45% | US$6.390.362.124 | US$196.317.063 | 90.067.489.704 TRX |
| 10 |  Solana SOL | US$14,76 | 1,88% | -21,95% | US$5.891.453.449 | US$329.864.409 | 399.164.227 SOL |
| 11 |  Polygon MATIC | US$0,5905 | -4,64% | -24,43% | US$5.485.089.579 | US$544.770.520 | 9.289.469.069 MATIC |
| 12 |  Litecoin LTC | US$74,53 | 1,86% | -15,76% | US$5.451.766.156 | US$402.537.213 | 73.152.114 LTC |
| 13 |  Polkadot DOT | US$4,38 | -4,22% | -12,91% | US$5.229.785.869 | US$191.717.237 | 1.194.783.267 DOT |
| 14 |  Toncoin TON | US$1,40 | 0,55% | -16,51% | US$4.796.556.332 | US$6.993.309 | 3.431.892.088 TON |
| 15 |  Dai DAI | US$0,9998 | 0,00% | 0,02% | US$4.590.333.579 | US$499.219.337 | 4.591.445.527 DAI |
| 16 |  Binance USD BUSD | US$0,9997 | 0,00% | -0,02% | US$4.374.359.338 | US$3.468.707.819 | 4.375.641.297 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$25.553,30 | 1,81% | -3,72% | US$4.004.907.132 | US$144.622.938 | 156.728 WBTC |
| 18 |  Shiba Inu SHIB | US$0,000006754 | 3,02% | -15,08% | US$3.980.295.561 | US$67.879.051 | 589.349.051.737.468 SHIB |
| 19 |  Avalanche AVAX | US$11,40 | 0,31% | -18,16% | US$3.932.790.391 | US$140.941.560 | 344.937.674 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,50 | -0,31% | -0,94% | US$3.258.531.073 | US$883.421 | 930.095.023 LEO |
| 21 |  Cosmos ATOM | US$8,66 | 2,13% | -8,27% | US$3.002.829.204 | US$82.903.104 | 346.608.690 ATOM |
| 22 |  Chainlink LINK | US$5,31 | 1,21% | -11,50% | US$2.743.757.805 | US$149.056.861 | 517.099.970 LINK |
| 23 |  Uniswap UNI | US$4,43 | 0,53% | -4,44% | US$2.557.898.729 | US$112.333.291 | 577.501.036 UNI |
| 24 |  Monero XMR | US$134,47 | 0,43% | -5,74% | US$2.459.849.268 | US$64.397.672 | 18.292.577 XMR |
| 25 |  OKB OKB | US$40,05 | 1,23% | -10,50% | US$2.403.252.066 | US$3.513.165 | 60.000.000 OKB |
| 26 |  Ethereum Classic ETC | US$15,05 | 2,13% | -11,41% | US$2.129.307.970 | US$106.217.309 | 141.464.346 ETC |
| 27 |  Stellar XLM | US$0,07632 | -3,70% | -12,43% | US$2.052.602.261 | US$49.315.223 | 26.895.615.573 XLM |
| 28 |  Bitcoin Cash BCH | US$104,72 | 2,87% | -6,32% | US$2.033.695.722 | US$77.778.724 | 19.420.688 BCH |
| 29 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,21% | US$2.019.059.973 | US$1.775.403.767 | 2.015.886.938 TUSD |
| 30 |  Internet Computer ICP | US$3,96 | 4,43% | -5,23% | US$1.730.320.565 | US$25.609.250 | 437.083.533 ICP |
| 31 |  Filecoin FIL | US$3,66 | 2,54% | -10,70% | US$1.569.083.540 | US$105.625.011 | 429.115.949 FIL |
| 32 |  Lido DAO LDO | US$1,69 | 0,13% | -22,05% | US$1.482.940.495 | US$42.661.281 | 879.597.884 LDO |
| 33 |  Hedera HBAR | US$0,04295 | -5,47% | -11,77% | US$1.358.264.656 | US$27.527.715 | 31.627.399.939 HBAR |
| 34 |  Cronos CRO | US$0,05259 | 1,46% | -10,38% | US$1.328.504.580 | US$7.136.611 | 25.263.013.692 CRO |
| 35 |  Aptos APT | US$6,22 | 3,09% | -19,15% | US$1.281.762.108 | US$101.841.499 | 206.125.508 APT |
| 36 |  Arbitrum ARB | US$0,9489 | 0,82% | -16,02% | US$1.209.882.896 | US$197.852.936 | 1.275.000.000 ARB |
| 37 |  Quant QNT | US$97,75 | -1,08% | -11,81% | US$1.180.068.443 | US$14.116.646 | 12.072.738 QNT |
| 38 |  NEAR Protocol NEAR | US$1,20 | 1,81% | -15,50% | US$1.100.729.051 | US$48.805.261 | 921.014.702 NEAR |
| 39 |  VeChain VET | US$0,01498 | -2,64% | -15,91% | US$1.089.422.012 | US$36.096.369 | 72.714.516.834 VET |
| 40 |  Pax Dollar USDP | US$0,9999 | 0,44% | 0,33% | US$1.007.172.391 | US$39.629.885 | 1.007.269.397 USDP |
| 41 |  The Graph GRT | US$0,09738 | 0,54% | -14,14% | US$877.708.579 | US$34.904.657 | 9.012.870.201 GRT |
| 42 |  Algorand ALGO | US$0,1121 | -0,62% | -9,04% | US$812.766.206 | US$40.855.223 | 7.249.363.012 ALGO |
| 43 |  Rocket Pool RPL | US$40,11 | 2,60% | -15,11% | US$781.151.314 | US$4.935.206 | 19.474.470 RPL |
| 44 |  ApeCoin APE | US$2,09 | 1,36% | -28,31% | US$770.610.167 | US$97.680.739 | 368.593.750 APE |
| 45 |  MultiversX EGLD | US$29,39 | -0,67% | -16,19% | US$751.345.578 | US$13.610.540 | 25.565.062 EGLD |
| 46 |  Stacks STX | US$0,5395 | 10,50% | -14,35% | US$746.873.255 | US$58.819.902 | 1.384.372.240 STX |
| 47 |  BitDAO BIT | US$0,4062 | -3,02% | -15,72% | US$748.894.701 | US$3.290.405 | 1.843.669.839 BIT |
| 48 |  USDD USDD | US$0,9993 | 0,08% | 0,05% | US$732.634.671 | US$14.790.124 | 733.142.285 USDD |
| 49 |  Fantom FTM | US$0,2590 | 1,94% | -12,50% | US$724.127.199 | US$81.184.657 | 2.795.329.836 FTM |
| 50 |  Aave AAVE | US$50,14 | -3,74% | -16,20% | US$723.352.144 | US$60.150.294 | 14.427.126 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.