Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Highstreet HIGH | US$1,26 | 1,88% | -18,86% | US$46.145.622 | US$11.359.997 | 36.727.753 HIGH |
| 352 |  Orchid OXT | US$0,04790 | -1,89% | -17,09% | US$46.105.235 | US$1.096.006 | 962.629.339 OXT |
| 353 |  Loom Network LOOM | US$0,03792 | 0,43% | -15,99% | US$45.784.077 | US$3.218.854 | 1.207.425.698 LOOM |
| 354 |  CEEK VR CEEK | US$0,05658 | 4,96% | -10,62% | US$45.584.270 | US$9.194.528 | 805.717.779 CEEK |
| 355 |  LooksRare LOOKS | US$0,05461 | 4,13% | -29,17% | US$45.785.560 | US$1.860.911 | 838.483.605 LOOKS |
| 356 |  Aavegotchi GHST | US$0,8630 | 0,96% | -9,43% | US$45.522.735 | US$1.077.054 | 52.747.801 GHST |
| 357 |  QuarkChain QKC | US$0,007114 | 0,75% | -12,82% | US$45.527.147 | US$2.096.340 | 6.399.906.497 QKC |
| 358 |  Tokamak Network TON | US$1,28 | -1,56% | -13,72% | US$45.628.923 | US$1.811.846 | 35.773.415 TON |
| 359 |  World Mobile Token WMT | US$0,1057 | -2,95% | -22,67% | US$44.728.939 | US$531.636 | 423.246.322 WMT |
| 360 |  MyNeighborAlice ALICE | US$0,8820 | 3,90% | -20,49% | US$44.248.544 | US$10.453.055 | 50.168.157 ALICE |
| 361 |  XYO XYO | US$0,003408 | 0,73% | -5,44% | US$43.781.453 | US$343.586 | 12.844.821.266 XYO |
| 362 |  Dusk Network DUSK | US$0,1041 | 3,25% | -23,74% | US$43.850.287 | US$3.053.337 | 421.164.409 DUSK |
| 363 |  DEXTools DEXT | US$0,4571 | -1,29% | -11,47% | US$43.175.223 | US$429.551 | 94.461.991 DEXT |
| 364 |  MUX Protocol MCB | US$11,17 | 4,61% | 7,70% | US$42.688.378 | US$694.160 | 3.821.523 MCB |
| 365 |  sUSD SUSD | US$0,9991 | -0,15% | 1,04% | US$42.625.703 | US$10.207.795 | 42.662.930 SUSD |
| 366 |  Celo Dollar CUSD | US$0,9991 | -0,10% | 0,34% | US$42.540.000 | US$411.748 | 42.580.420 CUSD |
| 367 |  MARBLEX MBX | US$0,7722 | 3,17% | -15,25% | US$42.529.402 | US$1.256.261 | 55.075.456 MBX |
| 368 |  Cream Finance CREAM | US$22,76 | 5,09% | 3,15% | US$42.235.427 | US$1.439.968 | 1.855.659 CREAM |
| 369 |  Verasity VRA | US$0,004079 | 1,12% | -10,84% | US$42.041.998 | US$4.890.972 | 10.305.680.354 VRA |
| 370 |  SuperVerse SUPER | US$0,1031 | -0,16% | -21,39% | US$41.922.731 | US$2.395.546 | 406.694.843 SUPER |
| 371 |  Orbit Chain ORC | US$0,06544 | 1,86% | -9,94% | US$41.733.883 | US$871.439 | 637.742.493 ORC |
| 372 |  e-Radix EXRD | US$0,05629 | 1,45% | -16,49% | US$41.366.683 | US$125.327 | 734.834.633 EXRD |
| 373 |  Telos TLOS | US$0,1523 | -2,69% | -12,88% | US$41.144.820 | US$1.237.845 | 270.123.444 TLOS |
| 374 |  NuCypher NU | US$0,05844 | 2,06% | -19,02% | US$41.079.851 | US$2.307,40 | 703.000.000 NU |
| 375 |  Rakon RKN | US$0,1687 | 1,03% | -9,81% | US$40.979.436 | US$14.773,88 | 242.857.143 RKN |
| 376 |  Pirate Chain ARRR | US$0,2087 | -0,07% | -5,86% | US$40.954.754 | US$20.005,48 | 196.213.798 ARRR |
| 377 |  Sologenic SOLO | US$0,1020 | -0,20% | -9,43% | US$40.802.433 | US$880.948 | 399.947.699 SOLO |
| 378 |  DODO DODO | US$0,08913 | -0,43% | -19,54% | US$40.562.459 | US$4.332.856 | 455.104.665 DODO |
| 379 |  FUNToken FUN | US$0,003676 | 0,17% | -17,08% | US$40.300.693 | US$503.209 | 10.962.808.529 FUN |
| 380 |  Rally RLY | US$0,007870 | -2,70% | -9,18% | US$39.309.871 | US$718.832 | 4.994.798.069 RLY |
| 381 |  Aergo AERGO | US$0,08912 | -2,44% | -14,80% | US$38.766.455 | US$22.905.829 | 435.000.000 AERGO |
| 382 |  VerusCoin VRSC | US$0,5235 | 11,47% | -5,18% | US$38.453.207 | US$1.660,10 | 73.454.717 VRSC |
| 383 |  MovieBloc MBL | US$0,002366 | 1,18% | -6,82% | US$38.310.658 | US$8.511.523 | 16.192.039.555 MBL |
| 384 |  Veritaseum VERI | US$17,83 | -1,01% | 13,09% | US$38.327.164 | US$7.225,26 | 2.149.646 VERI |
| 385 |  Dust Protocol DUST | US$1,98 | 6,48% | -16,07% | US$37.841.263 | US$796.834 | 19.143.962 DUST |
| 386 |  IDEX IDEX | US$0,05683 | 1,42% | -14,73% | US$38.293.282 | US$5.317.030 | 673.858.614 IDEX |
| 387 |  Badger DAO BADGER | US$1,96 | 0,60% | -12,83% | US$38.162.538 | US$1.622.614 | 19.493.116 BADGER |
| 388 |  RSS3 RSS3 | US$0,09338 | 0,89% | -8,54% | US$38.023.939 | US$1.041.544 | 407.213.274 RSS3 |
| 389 |  Mines of Dalarnia DAR | US$0,09568 | 1,67% | -15,45% | US$38.173.752 | US$11.122.894 | 398.953.623 DAR |
| 390 |  LCX LCX | US$0,04888 | -1,68% | -0,39% | US$37.716.275 | US$299.606 | 771.584.751 LCX |
| 391 |  Ark ARK | US$0,2171 | -0,35% | -14,51% | US$37.696.295 | US$1.991.439 | 173.636.056 ARK |
| 392 |  SOMESING SSX | US$0,01344 | 1,78% | -8,61% | US$37.574.944 | US$785.968 | 2.795.735.709 SSX |
| 393 |  Constellation DAG | US$0,02958 | 4,54% | 1,39% | US$37.477.154 | US$375.741 | 1.266.911.931 DAG |
| 394 |  AllianceBlock Nexera NXRA | US$0,05568 | 5,02% | 0,17% | US$37.151.122 | US$355.924 | 667.209.020 NXRA |
| 395 |  Toko Token TKO | US$0,2303 | 0,63% | -11,53% | US$37.085.918 | US$1.535.479 | 161.057.483 TKO |
| 396 |  Cannation CNNC | US$14,92 | -42,04% | -48,21% | US$36.966.744 | US$135,17 | 2.476.893 CNNC |
| 397 |  Strike STRK | US$9,78 | 0,45% | -7,36% | US$36.701.653 | US$3.863.974 | 3.753.350 STRK |
| 398 |  Rook ROOK | US$59,73 | 2,12% | -1,87% | US$36.893.497 | US$76.019,68 | 617.636 ROOK |
| 399 |  TrueFi TRU | US$0,03497 | 6,92% | -13,91% | US$37.120.147 | US$5.824.603 | 1.061.445.051 TRU |
| 400 |  Alien Worlds TLM | US$0,01021 | 1,74% | -19,54% | US$36.649.717 | US$3.808.866 | 3.588.138.730 TLM |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.