Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Locus Chain LOCUS | US$0,03038 | -2,88% | -2,64% | US$63.227.639 | US$243.314 | 2.081.062.787 LOCUS |
| 302 |  Vega Protocol VEGA | US$1,23 | 5,48% | -15,64% | US$62.503.970 | US$497.025 | 50.690.407 VEGA |
| 303 |  Centrifuge CFG | US$0,1720 | 0,11% | -13,38% | US$61.955.995 | US$476.278 | 360.263.043 CFG |
| 304 |  Gitcoin GTC | US$0,9575 | 0,89% | -15,11% | US$60.629.448 | US$4.461.335 | 63.320.396 GTC |
| 305 |  VeThor Token VTHO | US$0,0009540 | 0,21% | -10,10% | US$60.721.871 | US$679.446 | 63.650.995.369 VTHO |
| 306 |  WINkLink WIN | US$0,00006258 | 0,86% | -10,93% | US$60.181.624 | US$4.682.507 | 961.737.300.000 WIN |
| 307 |  AVINOC AVINOC | US$0,1541 | -0,25% | -11,90% | US$59.979.465 | US$85.988,65 | 389.244.472 AVINOC |
| 308 |  Stratis STRAX | US$0,3967 | 2,13% | -10,62% | US$59.577.120 | US$936.431 | 150.176.133 STRAX |
| 309 |  Ardor ARDR | US$0,05933 | -0,15% | -14,44% | US$59.273.744 | US$1.136.566 | 998.999.495 ARDR |
| 310 |  ConstitutionDAO PEOPLE | US$0,01169 | 3,41% | -27,67% | US$59.141.357 | US$9.040.823 | 5.060.137.335 PEOPLE |
| 311 |  Powerledger POWR | US$0,1228 | 0,71% | -13,71% | US$58.928.062 | US$1.577.427 | 480.059.157 POWR |
| 312 |  MOBOX MBOX | US$0,2955 | -1,30% | -14,79% | US$58.606.885 | US$3.877.306 | 198.332.464 MBOX |
| 313 |  Akash Network AKT | US$0,5105 | 8,96% | -16,53% | US$58.129.022 | US$1.859.904 | 113.861.304 AKT |
| 314 |  ARPA ARPA | US$0,04649 | 0,21% | -8,10% | US$57.787.096 | US$18.107.133 | 1.242.888.889 ARPA |
| 315 |  Vai VAI | US$0,9984 | 1,62% | 2,65% | US$57.408.455 | US$103.721 | 57.498.554 VAI |
| 316 |  Marlin POND | US$0,007093 | 1,97% | -9,67% | US$57.363.080 | US$1.282.771 | 8.087.375.977 POND |
| 317 |  Augur REP | US$5,18 | -0,14% | -13,85% | US$56.977.184 | US$65.267.340 | 11.000.000 REP |
| 318 |  Ultra UOS | US$0,1691 | 1,47% | -8,88% | US$57.096.862 | US$974.080 | 337.602.984 UOS |
| 319 |  Phala Network PHA | US$0,09853 | -4,33% | -11,02% | US$56.556.856 | US$2.668.003 | 573.979.639 PHA |
| 320 |  cVault.finance CORE | US$5.586,36 | 1,64% | -2,80% | US$55.863.563 | US$3.615,00 | 10.000 CORE |
| 321 |  Clash of Lilliput COL | US$0,6679 | 5,00% | 0,41% | US$54.813.591 | US$101.302 | 82.074.400 COL |
| 322 |  Ankr Staked ETH ankrETH | US$1.860,13 | 0,87% | -9,72% | US$54.557.560 | US$173.496 | 29.330 ankrETH |
| 323 |  Function X FX | US$0,1330 | -1,03% | -10,25% | US$54.331.016 | US$305.413 | 408.520.357 FX |
| 324 |  Mdex MDX | US$0,05708 | 0,42% | -10,92% | US$54.236.140 | US$1.433.417 | 950.246.937 MDX |
| 325 |  Bancor BNT | US$0,3506 | 0,65% | -10,12% | US$54.235.377 | US$1.637.673 | 154.702.708 BNT |
| 326 |  Shentu CTK | US$0,5831 | 1,98% | -15,94% | US$53.742.251 | US$2.651.599 | 92.163.961 CTK |
| 327 |  FantasyGold FGC | US$0,3840 | -55,74% | -29,21% | US$53.625.364 | US$188,59 | 139.659.829 FGC |
| 328 |  COTI COTI | US$0,04449 | -1,66% | -18,20% | US$53.596.948 | US$3.118.508 | 1.204.830.117 COTI |
| 329 |  Ren REN | US$0,05363 | 1,84% | -31,97% | US$53.585.242 | US$6.910.637 | 999.127.500 REN |
| 330 |  Morpheus.Network MNW | US$1,13 | 6,60% | -4,48% | US$53.311.995 | US$194.717 | 47.180.014 MNW |
| 331 |  Hifi Finance (Old) MFT | US$0,005307 | 1,06% | -4,11% | US$53.067.062 | US$39.337,92 | 10.000.000.000 MFT |
| 332 |  Concordium CCD | US$0,007751 | -0,54% | -2,78% | US$52.992.925 | US$679.551 | 6.836.607.809 CCD |
| 333 |  Euro Coin EUROC | US$1,09 | 1,11% | 1,78% | US$52.449.165 | US$1.726.895 | 47.944.793 EUROC |
| 334 |  IQ IQ | US$0,004191 | 1,95% | -7,54% | US$52.470.689 | US$8.265.444 | 12.521.015.157 IQ |
| 335 |  Oasys OAS | US$0,06246 | -1,64% | -16,86% | US$51.610.559 | US$733.845 | 826.339.238 OAS |
| 336 |  Centurion CNT | US$0,7149 | -57,51% | 426,71% | US$55.521.580 | US$209,16 | 77.663.826 CNT |
| 337 |  Beta Finance BETA | US$0,07590 | 1,03% | -16,95% | US$51.405.463 | US$2.397.199 | 677.272.727 BETA |
| 338 |  Venus XVS | US$3,43 | 1,96% | -14,16% | US$51.276.457 | US$2.185.659 | 14.936.920 XVS |
| 339 |  Sun (New) SUN | US$0,005333 | 1,09% | -8,00% | US$50.538.503 | US$4.489.152 | 9.477.339.972 SUN |
| 340 |  RAMP RAMP | US$0,04546 | 0,30% | -7,13% | US$21.721.375 | US$351,76 | 477.838.740 RAMP |
| 341 |  Creditcoin CTC | US$0,2169 | 0,62% | -17,25% | US$48.906.095 | US$22.129.109 | 225.464.279 CTC |
| 342 |  Multichain MULTI | US$3,35 | 0,50% | -12,20% | US$48.715.987 | US$3.399.259 | 14.541.094 MULTI |
| 343 |  Aura Finance AURA | US$1,53 | -3,03% | -16,87% | US$48.801.440 | US$469.828 | 31.928.389 AURA |
| 344 |  Bifrost BFC | US$0,04298 | 0,94% | -17,39% | US$46.779.108 | US$336.745 | 1.088.467.441 BFC |
| 345 |  Ampleforth AMPL | US$1,05 | 1,38% | -0,93% | US$48.126.590 | US$269.959 | 46.031.113 AMPL |
| 346 |  Coinweb CWEB | US$0,02817 | -0,80% | 16,18% | US$47.742.408 | US$450.193 | 1.694.951.452 CWEB |
| 347 |  Hooked Protocol HOOK | US$0,9500 | 1,34% | -23,48% | US$47.501.217 | US$10.507.384 | 50.000.000 HOOK |
| 348 |  AXEL AXEL | US$0,1664 | 1,81% | -3,46% | US$47.117.860 | US$45.367,85 | 283.102.718 AXEL |
| 349 |  smARTOFGIVING AOG | US$0,6374 | -0,02% | 1,08% | US$47.024.929 | US$39.950,91 | 73.780.484 AOG |
| 350 |  Spell Token SPELL | US$0,0004368 | 2,44% | -13,87% | US$46.911.474 | US$5.131.095 | 107.405.628.969 SPELL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.