Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,1637 | 1,61% | -16,04% | US$143.315.559 | US$7.812.761 | 875.249.524 ONT |
| 152 |  Siacoin SC | US$0,002614 | 0,59% | -11,75% | US$142.140.445 | US$1.856.713 | 54.369.532.991 SC |
| 153 |  Moonbeam GLMR | US$0,2126 | -0,31% | -18,39% | US$140.517.461 | US$2.176.797 | 660.813.838 GLMR |
| 154 |  Harmony ONE | US$0,01053 | 3,25% | -18,66% | US$140.469.824 | US$11.037.147 | 13.336.024.139 ONE |
| 155 |  Band Protocol BAND | US$1,10 | 12,21% | -11,92% | US$139.349.987 | US$29.670.428 | 126.621.098 BAND |
| 156 |  Illuvium ILV | US$43,22 | 1,33% | -13,81% | US$138.783.957 | US$4.679.405 | 3.211.371 ILV |
| 157 |  IOST IOST | US$0,007391 | 1,42% | -13,90% | US$138.279.253 | US$4.985.861 | 18.708.894.189 IOST |
| 158 |  SushiSwap SUSHI | US$0,5891 | 5,89% | -21,05% | US$135.812.593 | US$13.081.831 | 230.534.788 SUSHI |
| 159 |  WAX WAXP | US$0,04119 | 1,88% | -14,40% | US$136.595.518 | US$3.474.324 | 3.316.165.817 WAXP |
| 160 |  SafePal SFP | US$0,3570 | 0,52% | -5,38% | US$131.983.417 | US$8.690.303 | 369.666.536 SFP |
| 161 |  Aragon ANT | US$3,29 | 9,82% | -2,84% | US$131.543.588 | US$9.912.304 | 40.029.852 ANT |
| 162 |  Open Campus EDU | US$0,7511 | 1,94% | -19,31% | US$124.831.601 | US$32.354.583 | 166.197.917 EDU |
| 163 |  BORA BORA | US$0,1250 | 0,41% | -11,94% | US$124.196.539 | US$1.334.325 | 993.750.000 BORA |
| 164 |  Alchemy Pay ACH | US$0,01943 | 1,45% | -16,49% | US$123.215.554 | US$14.338.527 | 6.342.703.474 ACH |
| 165 |  Kadena KDA | US$0,5199 | -0,52% | -16,13% | US$122.233.542 | US$2.563.457 | 235.104.888 KDA |
| 166 |  TerraClassicUSD USTC | US$0,01245 | 3,16% | -4,83% | US$121.956.522 | US$16.354.069 | 9.794.722.261 USTC |
| 167 |  Flux FLUX | US$0,4033 | 0,98% | -13,64% | US$120.092.430 | US$9.472.920 | 297.788.265 FLUX |
| 168 |  Biconomy BICO | US$0,2142 | 2,51% | -12,68% | US$119.199.224 | US$1.477.640 | 556.461.300 BICO |
| 169 |  DAO Maker DAO | US$0,8228 | -1,15% | -10,78% | US$118.429.714 | US$2.408.993 | 143.942.531 DAO |
| 170 |  Axelar AXL | US$0,3842 | 0,22% | -12,43% | US$112.635.226 | US$1.653.544 | 293.142.207 AXL |
| 171 |  MobileCoin MOB | US$0,5735 | 1,69% | -3,73% | US$111.990.279 | US$847.779 | 195.286.109 MOB |
| 172 |  Celer Network CELR | US$0,01474 | 0,70% | -11,71% | US$112.362.004 | US$7.280.263 | 7.622.840.545 CELR |
| 173 |  Stargate Finance STG | US$0,5493 | 1,61% | -12,32% | US$112.236.238 | US$9.102.986 | 204.338.417 STG |
| 174 |  SKALE SKL | US$0,02416 | 1,09% | -17,84% | US$109.582.630 | US$4.979.508 | 4.535.019.337 SKL |
| 175 |  Livepeer LPT | US$3,88 | 2,28% | -17,40% | US$109.202.676 | US$4.249.306 | 28.154.457 LPT |
| 176 |  Nervos Network CKB | US$0,002631 | -1,20% | -19,36% | US$108.172.690 | US$2.916.616 | 41.109.564.957 CKB |
| 177 |  UMA UMA | US$1,47 | -0,40% | -16,22% | US$106.110.107 | US$4.337.630 | 71.943.533 UMA |
| 178 |  Core CORE | US$0,8242 | 7,23% | -14,71% | US$104.655.992 | US$14.170.474 | 126.978.498 CORE |
| 179 |  JOE JOE | US$0,3074 | 2,05% | -26,04% | US$103.424.038 | US$13.265.520 | 336.436.965 JOE |
| 180 |  DigiByte DGB | US$0,006179 | -2,51% | -14,82% | US$100.708.646 | US$2.148.798 | 16.299.084.434 DGB |
| 181 |  Reserve Rights RSR | US$0,001957 | 2,68% | -18,14% | US$99.041.457 | US$3.069.974 | 50.600.000.000 RSR |
| 182 |  Bitgert BRISE | US$0,0000002483 | 7,82% | 4,20% | US$98.253.765 | US$3.955.036 | 395.688.215.721.653 BRISE |
| 183 |  SPACE ID ID | US$0,2978 | 7,93% | -12,72% | US$96.178.632 | US$67.426.212 | 322.972.222 ID |
| 184 |  Everscale EVER | US$0,05317 | -1,94% | -1,45% | US$95.364.143 | US$4.989.832 | 1.793.462.506 EVER |
| 185 |  Syscoin SYS | US$0,1255 | 0,08% | 4,33% | US$94.293.348 | US$1.926.222 | 751.391.717 SYS |
| 186 |  Cartesi CTSI | US$0,1267 | -3,72% | -16,78% | US$93.532.878 | US$15.055.688 | 738.107.926 CTSI |
| 187 |  NYM NYM | US$0,1952 | 0,08% | -12,81% | US$92.344.242 | US$2.323.739 | 473.039.796 NYM |
| 188 |  Braintrust BTRST | US$0,6383 | -0,08% | -5,00% | US$91.818.011 | US$609.188 | 143.849.472 BTRST |
| 189 |  Lisk LSK | US$0,7121 | -6,02% | -9,83% | US$91.787.586 | US$9.771.531 | 128.900.445 LSK |
| 190 |  MiL.k MLK | US$0,3122 | 0,42% | -8,47% | US$90.063.997 | US$22.232.164 | 288.513.639 MLK |
| 191 |  Storj STORJ | US$0,2238 | 0,56% | -31,21% | US$89.872.381 | US$9.829.893 | 401.584.306 STORJ |
| 192 |  Stella ALPHA | US$0,1128 | -2,03% | 1,50% | US$89.987.461 | US$20.529.856 | 798.000.000 ALPHA |
| 193 |  Ribbon Finance RBN | US$0,1670 | 2,95% | 1,82% | US$89.476.903 | US$452.358 | 535.730.125 RBN |
| 194 |  APENFT NFT | US$0,0000003195 | 0,43% | -10,35% | US$88.535.529 | US$8.991.766 | 277.080.562.500.000 NFT |
| 195 |  iExec RLC RLC | US$1,22 | 3,05% | -12,49% | US$88.228.846 | US$4.140.093 | 72.382.548 RLC |
| 196 |  Kyber Network Crystal v2 KNC | US$0,4818 | 2,81% | -13,63% | US$87.394.549 | US$6.098.852 | 181.407.399 KNC |
| 197 |  Horizen ZEN | US$6,28 | 2,64% | -13,01% | US$86.681.954 | US$2.420.647 | 13.798.688 ZEN |
| 198 |  Nano XNO | US$0,6423 | 0,90% | -8,66% | US$85.582.743 | US$1.414.311 | 133.248.297 XNO |
| 199 |  Dogelon Mars ELON | US$0,0000001545 | -4,76% | -18,09% | US$84.945.703 | US$2.104.619 | 549.652.770.159.583 ELON |
| 200 |  Amp AMP | US$0,002012 | 0,27% | -8,82% | US$84.951.558 | US$2.895.991 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.