Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$1,11 | 2,31% | -19,03% | US$714.397.882 | US$66.359.064 | 644.594.782 OP |
| 52 |  EOS EOS | US$0,6395 | 0,44% | -28,29% | US$699.675.995 | US$104.059.327 | 1.094.052.610 EOS |
| 53 |  The Sandbox SAND | US$0,3760 | 1,50% | -22,41% | US$696.904.978 | US$63.287.022 | 1.853.581.926 SAND |
| 54 |  Render Token RNDR | US$1,87 | 3,29% | -17,56% | US$686.955.503 | US$75.781.985 | 366.386.312 RNDR |
| 55 |  Tezos XTZ | US$0,7216 | -0,63% | -14,27% | US$679.476.502 | US$35.601.571 | 941.566.936 XTZ |
| 56 |  KuCoin Token KCS | US$6,83 | 13,07% | 0,78% | US$661.021.904 | US$5.568.902 | 96.833.502 KCS |
| 57 |  Theta Network THETA | US$0,6455 | 3,74% | -14,86% | US$645.459.199 | US$7.990.646 | 1.000.000.000 THETA |
| 58 |  Maker MKR | US$645,28 | 2,71% | 3,18% | US$630.842.512 | US$17.591.013 | 977.631 MKR |
| 59 |  Decentraland MANA | US$0,3330 | -0,26% | -20,13% | US$625.481.709 | US$36.924.956 | 1.878.271.532 MANA |
| 60 |  Gemini Dollar GUSD | US$0,9965 | -0,05% | 0,43% | US$565.182.637 | US$923.645 | 567.181.929 GUSD |
| 61 |  Immutable IMX | US$0,6136 | 5,96% | -14,51% | US$560.891.852 | US$16.082.246 | 914.163.546 IMX |
| 62 |  Axie Infinity AXS | US$4,77 | 1,44% | -23,59% | US$559.968.441 | US$30.329.071 | 117.297.480 AXS |
| 63 |  Neo NEO | US$7,90 | 5,61% | -12,61% | US$557.307.249 | US$51.079.089 | 70.538.831 NEO |
| 64 |  Terra Classic LUNC | US$0,00009318 | -0,97% | -6,96% | US$544.822.859 | US$67.935.409 | 5.847.166.569.508 LUNC |
| 65 |  Conflux CFX | US$0,1781 | 1,17% | -23,08% | US$529.850.148 | US$44.251.077 | 2.974.919.413 CFX |
| 66 |  Curve DAO Token CRV | US$0,6076 | 6,43% | -20,03% | US$518.676.347 | US$114.232.806 | 853.584.787 CRV |
| 67 |  BitTorrent(New) BTT | US$0,0000005252 | -0,23% | -1,44% | US$499.657.375 | US$12.296.710 | 951.421.714.286.000 BTT |
| 68 |  PAX Gold PAXG | US$1.930,33 | 0,64% | 0,42% | US$494.614.906 | US$12.334.175 | 256.233 PAXG |
| 69 |  Bitcoin SV BSV | US$25,32 | 4,98% | -16,37% | US$487.776.443 | US$23.856.787 | 19.266.077 BSV |
| 70 |  Gala GALA | US$0,02213 | 4,23% | -15,11% | US$478.495.821 | US$52.310.103 | 21.624.341.073 GALA |
| 71 |  Flow FLOW | US$0,4594 | 0,09% | -26,71% | US$476.046.027 | US$25.266.563 | 1.036.200.000 FLOW |
| 72 |  Injective INJ | US$5,87 | -0,62% | -15,59% | US$469.999.434 | US$50.621.514 | 80.005.555 INJ |
| 73 |  Klaytn KLAY | US$0,1501 | 1,24% | -7,81% | US$469.998.261 | US$11.106.576 | 3.130.659.772 KLAY |
| 74 |  Chiliz CHZ | US$0,06660 | 1,58% | -23,93% | US$467.607.200 | US$20.253.173 | 7.020.646.078 CHZ |
| 75 |  Synthetix SNX | US$1,76 | -0,96% | -15,04% | US$461.960.544 | US$19.192.261 | 263.039.997 SNX |
| 76 |  XDC Network XDC | US$0,03306 | 3,86% | -5,13% | US$457.721.066 | US$2.916.485 | 13.843.132.668 XDC |
| 77 |  Casper CSPR | US$0,04068 | 5,28% | -8,19% | US$451.703.059 | US$3.695.295 | 11.104.394.542 CSPR |
| 78 |  Kava KAVA | US$0,7588 | -0,96% | -22,40% | US$435.041.619 | US$18.011.471 | 573.298.935 KAVA |
| 79 |  IOTA MIOTA | US$0,1537 | 0,14% | -14,49% | US$427.179.177 | US$7.123.628 | 2.779.530.283 MIOTA |
| 80 |  Huobi Token HT | US$2,62 | 0,33% | -8,74% | US$425.318.122 | US$12.553.045 | 162.233.844 HT |
| 81 |  Zcash ZEC | US$24,79 | 1,47% | -14,46% | US$404.801.011 | US$14.962.304 | 16.328.269 ZEC |
| 82 |  GMX GMX | US$45,41 | 3,49% | -11,66% | US$399.194.598 | US$16.721.873 | 8.790.664 GMX |
| 83 |  Sui SUI | US$0,6485 | -0,33% | -11,21% | US$391.741.334 | US$160.890.553 | 604.047.436 SUI |
| 84 |  GateToken GT | US$3,98 | 1,05% | -3,29% | US$388.856.160 | US$1.065.986 | 97.804.275 GT |
| 85 |  eCash XEC | US$0,00001990 | 1,62% | -12,27% | US$386.294.276 | US$3.287.187 | 19.415.917.173.293 XEC |
| 86 |  Mina MINA | US$0,4032 | 1,95% | -18,65% | US$370.067.936 | US$7.486.842 | 917.896.310 MINA |
| 87 |  Trust Wallet Token TWT | US$0,8495 | 1,32% | -5,53% | US$353.941.682 | US$69.043.899 | 416.649.900 TWT |
| 88 |  Pepe PEPE | US$0,0000008979 | 1,34% | -17,25% | US$351.780.531 | US$111.769.400 | 391.790.000.000.000 PEPE |
| 89 |  Frax Share FXS | US$4,70 | -1,94% | -20,80% | US$340.614.142 | US$16.345.097 | 72.400.509 FXS |
| 90 |  Nexo NEXO | US$0,6034 | -0,05% | -4,39% | US$337.930.356 | US$4.876.169 | 560.000.011 NEXO |
| 91 |  Dash DASH | US$29,65 | 2,12% | -23,58% | US$335.696.732 | US$28.570.262 | 11.323.840 DASH |
| 92 |  WOO Network WOO | US$0,1706 | 7,04% | -21,44% | US$291.012.682 | US$12.441.218 | 1.706.257.228 WOO |
| 93 |  Loopring LRC | US$0,2144 | 1,32% | -12,83% | US$285.413.428 | US$12.558.619 | 1.331.508.926 LRC |
| 94 |  Mask Network MASK | US$3,44 | 1,56% | -16,06% | US$282.619.376 | US$48.438.821 | 82.112.500 MASK |
| 95 |  PancakeSwap CAKE | US$1,35 | -0,56% | -13,66% | US$281.597.398 | US$19.478.076 | 208.428.810 CAKE |
| 96 |  THORChain RUNE | US$0,8225 | 3,51% | -23,75% | US$273.401.771 | US$30.281.104 | 332.390.691 RUNE |
| 97 |  Gnosis GNO | US$104,05 | 0,09% | -10,94% | US$269.445.978 | US$1.568.852 | 2.589.588 GNO |
| 98 |  Zilliqa ZIL | US$0,01698 | 1,09% | -20,22% | US$269.487.731 | US$11.322.226 | 15.867.699.447 ZIL |
| 99 |  MX TOKEN MX | US$2,61 | -0,51% | -15,65% | US$261.072.726 | US$7.260.025 | 100.000.000 MX |
| 100 |  Oasis Network ROSE | US$0,04471 | 0,88% | -10,53% | US$256.003.372 | US$11.220.256 | 5.725.718.533 ROSE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.