Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.669,42 | 1,19% | -8,87% | US$12.046.620.130 | US$72.301.176 | 7.216.055 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07085 | -0,08% | -8,62% | US$7.204.023.106 | US$1.603.038 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$18,68 | 1,85% | -3,44% | US$2.006.304.093 | US$2.254.863 | 107.405.302 CNX |
| 204 |  Bitcoin BEP2 BTCB | US$25.560,17 | 1,72% | -3,60% | US$1.375.385.829 | US$25.444.529 | 53.810 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,04339 | -4,24% | -10,00% | US$1.372.183.223 | US$149.423 | 31.627.399.939 WHBAR |
| 206 |  HEX HEX | US$0,007682 | 10,95% | -12,03% | US$1.332.177.056 | US$1.566.502 | 173.411.074.413 HEX |
| 207 |  Frax FRAX | US$0,9994 | 0,19% | 0,09% | US$1.003.559.656 | US$131.349.549 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,6369 | 0,42% | -28,32% | US$696.804.884 | US$3.387,06 | 1.094.052.610 WEOS |
| 209 |  Bitget Token BGB | US$0,4696 | -0,13% | -3,27% | US$657.460.271 | US$15.288.916 | 1.400.000.000 BGB |
| 210 |  TNC Coin TNC | US$0,1061 | 4,07% | -1,57% | US$620.866.507 | US$51.658,30 | 5.851.183.164 TNC |
| 211 |  Wrapped BNB WBNB | US$236,29 | -0,57% | -9,88% | US$603.449.973 | US$105.873.548 | 2.553.869 WBNB |
| 212 |  Radix XRD | US$0,05616 | 1,40% | -16,70% | US$572.351.877 | US$1.924.080 | 10.191.958.780 XRD |
| 213 |  BitTorrent BTTOLD | US$0,0005232 | -0,92% | 3,67% | US$517.918.747 | US$168.543 | 990.000.000.000 BTTOLD |
| 214 |  Tether Gold XAUT | US$1.956,29 | 0,55% | -0,27% | US$482.273.403 | US$7.104.613 | 246.524 XAUT |
| 215 |  Kaspa KAS | US$0,02243 | 22,04% | 46,43% | US$428.914.123 | US$24.906.184 | 19.123.457.015 KAS |
| 216 |  Wrapped Kava WKAVA | US$0,7338 | -3,64% | -25,43% | US$365.170.971 | US$3.760,39 | 497.668.960 WKAVA |
| 217 |  tomiNet TOMI | US$4,78 | 7,04% | -0,46% | US$312.155.206 | US$38.251.726 | 65.369.656 TOMI |
| 218 |  FTX Token FTT | US$0,9068 | 11,72% | -17,44% | US$298.256.424 | US$20.204.439 | 328.895.104 FTT |
| 219 |  USDJ USDJ | US$1,07 | -0,58% | -3,04% | US$292.728.267 | US$1.600.133 | 273.293.324 USDJ |
| 220 |  Beldex BDX | US$0,05293 | 6,44% | 15,34% | US$282.055.159 | US$4.734.604 | 5.328.997.995 BDX |
| 221 |  Liquity USD LUSD | US$1,01 | 0,43% | 0,47% | US$278.914.474 | US$5.989.928 | 275.337.063 LUSD |
| 222 |  FLEX FLEX | US$2,42 | 10,87% | -10,15% | US$238.632.699 | US$1.539.972 | 98.664.946 FLEX |
| 223 |  Huobi BTC HBTC | US$25.521,80 | 1,57% | -5,92% | US$228.917.726 | US$12.344,19 | 8.969 HBTC |
| 224 |  DeFiChain DFI | US$0,3170 | 0,07% | -5,72% | US$226.190.433 | US$4.756.740 | 713.429.555 DFI |
| 225 |  Edgecoin EDGT | US$0,9996 | -0,04% | -0,07% | US$209.922.099 | US$16.081.108 | 210.000.000 EDGT |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000001377 | 0,98% | -15,89% | US$209.398.224 | US$1.333.416 | 152.106.047.462.010.912 BabyDoge |
| 227 |  FINSCHIA FNSA | US$29,29 | -1,74% | -11,70% | US$198.270.793 | US$884.512 | 6.769.046 FNSA |
| 228 |  Ronin RON | US$0,8142 | -3,82% | -22,23% | US$181.405.908 | US$3.293.516 | 222.792.382 RON |
| 229 |  WEMIX WEMIX | US$0,6735 | 5,60% | -3,35% | US$170.785.351 | US$3.625.047 | 253.560.873 WEMIX |
| 230 |  Symbol XYM | US$0,02569 | -0,13% | -6,56% | US$148.598.025 | US$547.313 | 5.783.504.976 XYM |
| 231 |  Tribe TRIBE | US$0,2852 | 0,08% | 0,57% | US$147.083.861 | US$149.774 | 515.784.039 TRIBE |
| 232 |  STASIS EURO EURS | US$1,09 | 0,88% | 1,74% | US$135.009.777 | US$588.855 | 124.125.940 EURS |
| 233 |  SwissBorg CHSB | US$0,1285 | 16,42% | 5,74% | US$128.537.713 | US$2.158.967 | 1.000.000.000 CHSB |
| 234 |  Ordinals ORDI | US$5,86 | -1,59% | -18,60% | US$123.064.669 | US$27.322.854 | 21.000.000 ORDI |
| 235 |  ONUS ONUS | US$1,24 | -2,57% | -14,28% | US$120.867.315 | US$39,41 | 97.106.390 ONUS |
| 236 |  Wrapped Beacon ETH WBETH | US$1.670,55 | 0,82% | -9,56% | US$119.824.659 | US$206.217 | 71.728 WBETH |
| 237 |  LUKSO LYXe | US$7,48 | 0,08% | -20,33% | US$116.473.396 | US$889.808 | 15.575.916 LYXe |
| 238 |  Gains Network GNS | US$3,78 | 2,80% | -11,08% | US$115.001.054 | US$7.078.603 | 30.453.619 GNS |
| 239 |  Astrafer ASTRAFER | US$0,7106 | -1,99% | -20,49% | US$111.143.511 | US$38.726,13 | 156.417.090 ASTRAFER |
| 240 |  inSure DeFi SURE | US$0,003764 | 0,87% | -8,11% | US$100.849.524 | US$99.537,35 | 26.790.063.175 SURE |
| 241 |  Polymath POLY | US$0,1020 | 4,58% | -18,20% | US$94.356.095 | US$76.983,52 | 924.998.413 POLY |
| 242 |  VVS Finance VVS | US$0,000002601 | 1,00% | -11,41% | US$92.666.440 | US$492.092 | 35.633.858.081.552 VVS |
| 243 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8291 | -0,40% | 3,29% | US$92.502.680 | US$681.152 | 111.567.264 USDX |
| 244 |  Rootstock Smart Bitcoin RBTC | US$25.646,67 | 1,52% | -3,32% | US$89.958.458 | US$34.008,59 | 3.508 RBTC |
| 245 |  Pendle PENDLE | US$0,4507 | 1,67% | -23,44% | US$88.678.414 | US$481.769 | 196.772.450 PENDLE |
| 246 |  OriginTrail TRAC | US$0,2203 | 2,27% | -8,00% | US$87.389.432 | US$1.067.351 | 396.600.188 TRAC |
| 247 |  Metars Genesis MRS | US$1,35 | 0,90% | -2,54% | US$84.649.902 | US$102.174 | 62.850.000 MRS |
| 248 |  Galxe GAL | US$1,14 | -0,41% | -1,23% | US$84.832.766 | US$9.865.553 | 74.682.666 GAL |
| 249 |  Pundi X (New) PUNDIX | US$0,3233 | 1,06% | -13,90% | US$83.562.933 | US$2.370.489 | 258.491.637 PUNDIX |
| 250 |  Telcoin TEL | US$0,001228 | -4,74% | -17,15% | US$82.940.948 | US$663.015 | 67.562.608.093 TEL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.