Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MetisDAO METIS | US$18,45 | -0,33% | -9,27% | US$82.390.694 | US$2.282.545 | 4.466.403 METIS |
| 252 |  Rootstock Infrastructure Framework RIF | US$0,08472 | 1,50% | -20,30% | US$82.466.262 | US$2.032.845 | 973.360.001 RIF |
| 253 |  Metal DAO MTL | US$1,22 | 3,48% | 3,66% | US$81.470.845 | US$98.045.846 | 66.588.888 MTL |
| 254 |  Radicle RAD | US$1,62 | 4,11% | -9,83% | US$80.784.896 | US$10.590.994 | 49.829.111 RAD |
| 255 |  Wilder World WILD | US$0,3198 | -2,87% | -25,13% | US$80.216.156 | US$570.771 | 250.796.318 WILD |
| 256 |  Chromia CHR | US$0,1165 | 3,42% | -17,23% | US$79.987.054 | US$7.910.552 | 686.549.902 CHR |
| 257 |  Decentralized Social DESO | US$8,99 | 1,37% | -3,05% | US$79.902.074 | US$317.800 | 8.884.536 DESO |
| 258 |  API3 API3 | US$0,9228 | 2,68% | -18,99% | US$79.409.469 | US$3.957.534 | 86.053.513 API3 |
| 259 |  DeXe DEXE | US$2,16 | 7,91% | -3,43% | US$78.932.199 | US$10.113.089 | 36.478.900 DEXE |
| 260 |  Keep Network KEEP | US$0,08335 | 5,47% | -21,82% | US$78.837.189 | US$160.238 | 945.897.188 KEEP |
| 261 |  Synapse SYN | US$0,5567 | 2,60% | -18,02% | US$77.818.283 | US$4.957.924 | 139.773.376 SYN |
| 262 |  Vulcan Forged PYR PYR | US$2,86 | -0,69% | -10,52% | US$77.807.755 | US$2.620.474 | 27.182.227 PYR |
| 263 |  BinaryX BNX | US$0,2682 | 3,99% | -34,37% | US$77.531.875 | US$3.936.362 | 289.119.100 BNX |
| 264 |  Decimal DEL | US$0,01916 | -2,52% | -12,26% | US$77.360.929 | US$108.011 | 4.036.855.196 DEL |
| 265 |  Liquity LQTY | US$0,8332 | -1,59% | -18,99% | US$77.058.626 | US$25.141.142 | 92.490.698 LQTY |
| 266 |  Linear Finance LINA | US$0,01401 | -6,53% | 11,98% | US$76.422.461 | US$81.668.964 | 5.454.163.506 LINA |
| 267 |  Status SNT | US$0,01998 | 1,73% | -11,23% | US$76.950.503 | US$881.789 | 3.852.043.292 SNT |
| 268 |  Wrapped NXM WNXM | US$26,14 | 0,49% | -7,01% | US$75.721.999 | US$2.714.349 | 2.896.294 WNXM |
| 269 |  OMG Network OMG | US$0,5372 | 2,18% | -19,17% | US$75.338.951 | US$7.847.772 | 140.245.398 OMG |
| 270 |  Energy Web Token EWT | US$2,48 | 4,03% | -2,59% | US$74.523.593 | US$1.603.995 | 30.062.138 EWT |
| 271 |  PlayDapp PLA | US$0,1329 | 0,71% | -17,26% | US$74.463.073 | US$2.746.839 | 560.128.667 PLA |
| 272 |  Numeraire NMR | US$11,54 | 0,11% | -12,39% | US$72.279.101 | US$2.184.188 | 6.261.379 NMR |
| 273 |  dKargo DKA | US$0,02380 | -0,29% | -12,94% | US$71.322.248 | US$535.991 | 2.996.666.667 DKA |
| 274 |  Hashflow HFT | US$0,3505 | 2,20% | -13,62% | US$71.382.521 | US$10.073.303 | 203.670.632 HFT |
| 275 |  Request REQ | US$0,07090 | 0,84% | -13,08% | US$70.878.635 | US$675.356 | 999.755.995 REQ |
| 276 |  XPLA XPLA | US$0,3282 | 4,93% | -6,21% | US$71.092.783 | US$3.662.149 | 216.581.624 XPLA |
| 277 |  Ergo ERG | US$1,20 | 0,66% | -15,96% | US$70.651.215 | US$342.739 | 58.638.426 ERG |
| 278 |  Civic CVC | US$0,07017 | 0,77% | -11,86% | US$70.171.092 | US$4.070.325 | 1.000.000.000 CVC |
| 279 |  Artificial Liquid Intelligence ALI | US$0,01950 | -5,55% | -24,08% | US$69.957.387 | US$1.649.727 | 3.588.163.660 ALI |
| 280 |  MediBloc MED | US$0,01002 | -0,65% | -15,59% | US$69.212.380 | US$1.253.138 | 6.908.642.520 MED |
| 281 |  Polymesh POLYX | US$0,1036 | 2,52% | -17,01% | US$68.959.823 | US$3.304.937 | 665.401.613 POLYX |
| 282 |  Covalent CQT | US$0,1124 | 2,69% | -3,41% | US$68.343.652 | US$468.502 | 607.920.038 CQT |
| 283 |  Ontology Gas ONG | US$0,1980 | 1,28% | -12,66% | US$68.369.868 | US$1.929.786 | 345.268.431 ONG |
| 284 |  Dero DERO | US$5,00 | -0,23% | -7,04% | US$68.175.491 | US$61.688,52 | 13.629.404 DERO |
| 285 |  Prom PROM | US$3,71 | -0,29% | -9,85% | US$67.686.321 | US$2.001.657 | 18.250.000 PROM |
| 286 |  Steem STEEM | US$0,1544 | 0,99% | -11,85% | US$67.391.011 | US$1.366.828 | 436.551.140 STEEM |
| 287 |  Coin98 C98 | US$0,1344 | 5,16% | -19,93% | US$67.143.791 | US$9.692.836 | 499.444.435 C98 |
| 288 |  Radiant Capital RDNT | US$0,2511 | -0,60% | -14,86% | US$66.252.038 | US$14.379.926 | 263.898.384 RDNT |
| 289 |  STP STPT | US$0,03401 | 0,45% | -15,23% | US$66.058.186 | US$1.999.882 | 1.942.420.283 STPT |
| 290 |  Vibing VBG | US$0,4656 | -7,30% | -9,99% | US$66.622.861 | US$10.891,67 | 143.080.000 VBG |
| 291 |  XSGD XSGD | US$0,7454 | 0,53% | 0,86% | US$65.886.951 | US$877.453 | 88.391.260 XSGD |
| 292 |  Dent DENT | US$0,0006641 | 1,45% | -14,28% | US$65.754.365 | US$2.089.164 | 99.007.791.203 DENT |
| 293 |  Merit Circle MC | US$0,1662 | 0,23% | -16,37% | US$64.887.132 | US$1.162.639 | 390.422.864 MC |
| 294 |  NKN NKN | US$0,08591 | -2,75% | -20,04% | US$64.851.003 | US$4.886.699 | 754.831.362 NKN |
| 295 |  Orbs ORBS | US$0,02039 | -0,21% | -12,58% | US$64.574.800 | US$1.107.675 | 3.167.720.359 ORBS |
| 296 |  COMBO COMBO | US$0,9076 | 0,13% | -22,11% | US$64.483.971 | US$7.327.628 | 71.051.748 COMBO |
| 297 |  Humanscape HUM | US$0,07005 | 0,30% | -14,41% | US$63.986.405 | - | 913.409.273 HUM |
| 298 |  Secret SCRT | US$0,2996 | -0,68% | -13,67% | US$63.232.899 | US$1.321.571 | 211.069.154 SCRT |
| 299 |  Smooth Love Potion SLP | US$0,001506 | 0,92% | -21,22% | US$63.091.172 | US$5.964.233 | 41.898.671.213 SLP |
| 300 |  MVL MVL | US$0,002725 | -0,39% | -10,18% | US$63.095.092 | US$8.068.996 | 23.152.958.863 MVL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.