Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cortex CTXC | US$0,1463 | 1,39% | -4,81% | US$31.147.339 | US$2.322.040 | 212.853.534 CTXC |
| 452 |  WazirX WRX | US$0,08109 | 0,04% | -23,29% | US$30.965.948 | US$571.818 | 381.856.872 WRX |
| 453 |  GameFi.org GAFI | US$3,70 | -8,56% | -31,23% | US$30.858.217 | US$428.059 | 8.340.920 GAFI |
| 454 |  IRISnet IRIS | US$0,02013 | -0,16% | -16,96% | US$30.822.647 | US$547.345 | 1.530.851.126 IRIS |
| 455 |  Dione Protocol DIONE | US$0,003221 | 3,87% | 12,92% | US$30.630.946 | US$1.181.571 | 9.510.863.533 DIONE |
| 456 |  DeGate DG | US$0,1399 | -5,59% | -11,59% | US$30.360.861 | US$4.818,04 | 217.041.086 DG |
| 457 |  DXdao DXD | US$615,10 | 1,53% | -10,26% | US$30.336.920 | US$89,13 | 49.320 DXD |
| 458 |  Adshares ADS | US$0,7710 | 1,27% | -2,78% | US$29.878.610 | US$283.245 | 38.751.762 ADS |
| 459 |  NEOPIN NPT | US$0,5828 | -0,27% | -4,72% | US$29.447.411 | US$907.334 | 50.523.143 NPT |
| 460 |  SmarDex SDEX | US$0,004567 | -2,18% | -14,77% | US$29.106.484 | US$1.340.218 | 6.372.812.739 SDEX |
| 461 |  Bloktopia BLOK | US$0,001657 | -0,69% | -12,23% | US$29.051.711 | US$309.624 | 17.536.640.676 BLOK |
| 462 |  Kwenta KWENTA | US$221,75 | -1,36% | -26,92% | US$29.043.937 | US$659.120 | 130.976 KWENTA |
| 463 |  Metacraft MCT | US$0,5481 | -36,03% | -32,95% | US$28.864.561 | US$8.011,62 | 52.661.120 MCT |
| 464 |  Reserve RSV | US$0,9960 | -0,60% | -0,08% | US$28.734.752 | US$7.128,89 | 28.850.667 RSV |
| 465 |  USDK USDK | US$0,9981 | 0,29% | -1,22% | US$28.545.685 | US$3.592,14 | 28.600.072 USDK |
| 466 |  Efinity Token EFI | US$0,04423 | 10,81% | -6,67% | US$28.305.940 | US$1.272.966 | 639.931.836 EFI |
| 467 |  Flamingo FLM | US$0,05857 | 2,96% | -18,58% | US$28.426.398 | US$1.613.034 | 485.375.784 FLM |
| 468 |  BakeryToken BAKE | US$0,09776 | 3,15% | -16,65% | US$28.327.913 | US$3.253.816 | 289.770.557 BAKE |
| 469 |  HUNT HUNT | US$0,2566 | 0,83% | -21,19% | US$28.317.834 | US$2.756.501 | 110.357.399 HUNT |
| 470 |  KLAYswap Protocol KSP | US$0,5167 | 0,27% | -4,33% | US$28.315.143 | US$208.393 | 54.799.370 KSP |
| 471 |  XCAD Network XCAD | US$0,6631 | -2,54% | -16,08% | US$28.232.943 | US$1.347.549 | 42.576.817 XCAD |
| 472 |  Gelato GEL | US$0,2567 | 2,27% | -6,22% | US$28.221.014 | US$79.055,84 | 109.951.523 GEL |
| 473 |  FirmaChain FCT | US$0,04008 | -0,90% | -13,57% | US$27.659.275 | US$12.177.398 | 690.128.582 FCT |
| 474 |  Beefy Finance BIFI | US$344,57 | 0,25% | -13,00% | US$27.565.961 | US$412.559 | 80.000 BIFI |
| 475 |  SuperRare RARE | US$0,06351 | 1,72% | -15,10% | US$27.553.458 | US$759.428 | 433.839.404 RARE |
| 476 |  Voyager Token VGX | US$0,09890 | 3,08% | -19,27% | US$27.540.757 | US$2.870.169 | 278.482.214 VGX |
| 477 |  Doge Killer LEASH | US$257,41 | 1,90% | -10,96% | US$27.356.395 | US$645.933 | 106.275 LEASH |
| 478 |  Yield App YLD | US$0,1229 | 0,73% | 0,06% | US$27.300.013 | US$344.731 | 222.045.131 YLD |
| 479 |  Elastos ELA | US$1,34 | 2,70% | -4,50% | US$27.204.337 | US$222.565 | 20.346.868 ELA |
| 480 |  ArbDoge AI AIDOGE | US$0,000000000156 | 3,82% | -17,44% | US$27.188.620 | US$6.404.360 | 174.455.896.934.211.008 AIDOGE |
| 481 |  Polkastarter POLS | US$0,2718 | 0,28% | -12,89% | US$26.972.615 | US$1.506.523 | 99.221.432 POLS |
| 482 |  Perpetual Protocol PERP | US$0,4087 | 1,73% | -19,82% | US$26.976.835 | US$2.380.055 | 66.002.157 PERP |
| 483 |  Celsius CEL | US$0,1126 | 1,67% | -40,18% | US$26.889.001 | US$615.190 | 238.863.520 CEL |
| 484 |  Virtua TVK | US$0,02477 | 1,22% | -15,29% | US$26.923.660 | US$2.697.182 | 1.086.937.246 TVK |
| 485 |  Carry CRE | US$0,003052 | -0,97% | -7,16% | US$26.827.202 | US$887.225 | 8.790.810.727 CRE |
| 486 |  Lyra LYRA | US$0,06870 | -2,16% | -20,45% | US$26.576.366 | US$117.203 | 386.837.135 LYRA |
| 487 |  Gods Unchained GODS | US$0,1180 | 0,61% | -17,87% | US$26.768.241 | US$647.483 | 226.883.487 GODS |
| 488 |  Nine Chronicles WNCG | US$0,08984 | -7,08% | -5,31% | US$26.571.842 | US$13.204.423 | 295.757.602 WNCG |
| 489 |  Persistence XPRT | US$0,1581 | 0,30% | -3,89% | US$26.552.563 | US$358.966 | 167.926.886 XPRT |
| 490 |  Router Protocol ROUTE | US$2,25 | -2,21% | -5,09% | US$26.516.325 | US$1.034.701 | 11.759.169 ROUTE |
| 491 |  H2O DAO H2O | US$0,1175 | -2,15% | -1,11% | US$26.435.470 | US$478.032 | 225.062.277 H2O |
| 492 |  Wirex Token WXT | US$0,002639 | 0,59% | -0,36% | US$26.385.218 | US$188.001 | 10.000.000.000 WXT |
| 493 |  VAIOT VAI | US$0,1031 | 6,03% | 2,23% | US$26.387.965 | US$2.107.731 | 255.889.159 VAI |
| 494 |  Milady Meme Coin LADYS | US$0,00000003601 | 34,28% | 59,26% | US$26.447.896 | US$14.516.041 | 734.366.023.232.083 LADYS |
| 495 |  Klever KLV | US$0,002920 | 0,05% | -11,88% | US$25.934.917 | US$1.333.930 | 8.880.780.407 KLV |
| 496 |  district0x DNT | US$0,02601 | -1,91% | -7,39% | US$26.007.940 | US$363.322 | 1.000.000.000 DNT |
| 497 |  Findora FRA | US$0,002893 | 7,42% | -11,08% | US$25.607.703 | US$707.087 | 8.851.836.144 FRA |
| 498 |  Bitcicoin BITCI | US$0,003297 | 1,52% | -23,45% | US$25.418.726 | US$1.190.427 | 7.708.828.412 BITCI |
| 499 |  Ethernity ERN | US$1,43 | -1,57% | -17,93% | US$25.425.793 | US$2.734.608 | 17.805.153 ERN |
| 500 |  FNCY FNCY | US$0,03054 | 1,43% | 3,98% | US$25.535.100 | US$20.854,16 | 836.195.129 FNCY |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.