Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gamium GMM | US$0,0008173 | 2,14% | -15,14% | US$17.001.103 | US$399.433 | 20.801.360.198 GMM |
| 602 |  SONM (BEP-20) SNM | US$0,3799 | 33,97% | 10,23% | US$16.869.276 | US$13.301.249 | 44.400.000 SNM |
| 603 |  BABB BAX | US$0,0002695 | -4,48% | -27,94% | US$16.898.980 | US$119.120 | 62.701.285.000 BAX |
| 604 |  Ferro FER | US$0,01809 | -0,31% | -5,91% | US$16.873.244 | US$63.884,26 | 932.530.341 FER |
| 605 |  Unifi Protocol DAO UNFI | US$3,23 | 3,30% | -19,60% | US$16.816.066 | US$3.781.916 | 5.199.784 UNFI |
| 606 |  TrustSwap SWAP | US$0,1672 | -3,27% | -11,09% | US$16.721.336 | US$811.879 | 99.995.164 SWAP |
| 607 |  OG Fan Token OG | US$4,36 | 0,42% | -2,45% | US$16.814.775 | US$8.578.801 | 3.857.919 OG |
| 608 |  PARSIQ PRQ | US$0,09003 | 3,91% | -8,19% | US$16.677.937 | US$859.170 | 185.256.872 PRQ |
| 609 |  RAI Finance SOFI | US$0,05086 | -2,29% | -13,53% | US$16.599.897 | US$223.410 | 326.355.250 SOFI |
| 610 |  VIDT DAO VIDT | US$0,02145 | 0,72% | -15,91% | US$16.516.131 | US$743.980 | 770.011.370 VIDT |
| 611 |  TROY TROY | US$0,001911 | 1,27% | -14,61% | US$16.478.324 | US$128.978 | 8.625.000.000 TROY |
| 612 |  Victoria VR VR | US$0,01157 | 9,98% | 3,31% | US$16.477.074 | US$337.011 | 1.424.188.092 VR |
| 613 |  HOPR HOPR | US$0,04810 | 0,71% | -4,50% | US$16.411.570 | US$297.330 | 341.173.813 HOPR |
| 614 |  KILT Protocol KILT | US$0,3323 | 1,90% | -2,54% | US$16.422.809 | US$24.182,09 | 49.420.140 KILT |
| 615 |  HAVAH HVH | US$0,03598 | -3,28% | -11,77% | US$16.405.062 | US$109.097 | 455.935.917 HVH |
| 616 |  NFT Worlds WRLD | US$0,02320 | -1,33% | -25,40% | US$16.519.343 | US$150.773 | 712.090.665 WRLD |
| 617 |  League of Kingdoms Arena LOKA | US$0,2204 | -1,54% | -21,69% | US$16.281.716 | US$2.687.832 | 73.874.861 LOKA |
| 618 |  Vectorspace AI VXV | US$0,3335 | 3,25% | -7,49% | US$16.254.655 | US$53.875,71 | 48.736.197 VXV |
| 619 |  BitMart Token BMX | US$0,09429 | -2,87% | -12,29% | US$16.241.992 | US$2.225.060 | 172.248.359 BMX |
| 620 |  Firo FIRO | US$1,30 | -3,09% | -12,94% | US$16.241.865 | US$1.016.855 | 12.480.688 FIRO |
| 621 |  Splintershards SPS | US$0,01613 | -0,68% | -13,77% | US$16.237.035 | US$174.876 | 1.006.922.765 SPS |
| 622 |  StaFi FIS | US$0,2677 | -0,15% | -18,02% | US$16.181.665 | US$2.264.422 | 60.452.000 FIS |
| 623 |  CONUN CON | US$0,005572 | 2,21% | -8,79% | US$16.144.089 | US$88.581,30 | 2.897.405.859 CON |
| 624 |  Minswap MIN | US$0,02299 | -2,25% | -19,87% | US$16.174.614 | US$110.934 | 703.495.857 MIN |
| 625 |  Indigo Protocol INDY | US$3,12 | -0,06% | 19,60% | US$16.046.972 | US$308.591 | 5.144.893 INDY |
| 626 |  TerraKRW KRT | US$0,0004147 | -13,20% | -19,33% | US$15.901.715 | - | 38.349.366.273 KRT |
| 627 |  RMRK RMRK | US$1,66 | 0,88% | -13,93% | US$15.817.465 | US$51.719,05 | 9.500.000 RMRK |
| 628 |  Æternity AE | US$0,04249 | 4,31% | -20,30% | US$15.684.762 | US$354.626 | 369.100.822 AE |
| 629 |  Elitium EUM | US$0,5614 | -10,04% | -16,03% | US$15.670.925 | US$39.174,04 | 27.916.379 EUM |
| 630 |  Pip PIP | US$0,1742 | -7,08% | -15,21% | US$15.609.604 | US$1.935.134 | 89.585.782 PIP |
| 631 |  S.S. Lazio Fan Token LAZIO | US$1,81 | 0,45% | -13,45% | US$15.524.557 | US$3.168.220 | 8.600.000 LAZIO |
| 632 |  Rarible RARI | US$1,06 | 5,71% | -6,17% | US$15.344.305 | US$174.227 | 14.441.025 RARI |
| 633 |  Tellor TRB | US$9,07 | 2,31% | -13,87% | US$15.448.122 | US$2.447.990 | 1.703.442 TRB |
| 634 |  Shiba Predator QOM | US$0,00000002564 | 3,19% | -10,57% | US$15.380.867 | US$99.498,95 | 599.886.333.333.333 QOM |
| 635 |  Celo Euro CEUR | US$1,09 | 0,80% | 1,37% | US$15.360.582 | US$84.475,56 | 14.147.525 CEUR |
| 636 |  Star Atlas ATLAS | US$0,001563 | 0,00% | -12,51% | US$15.320.862 | US$884.582 | 9.803.356.511 ATLAS |
| 637 |  Nexa NEXA | US$0,000006755 | 17,01% | -14,00% | US$15.207.515 | US$862.547 | 2.251.290.000.000 NEXA |
| 638 |  Paris Saint-Germain Fan Token PSG | US$3,15 | 2,25% | -8,74% | US$15.277.723 | US$1.952.691 | 4.843.323 PSG |
| 639 |  Metahero HERO | US$0,003000 | 0,10% | -9,66% | US$15.287.878 | US$262.001 | 5.095.643.290 HERO |
| 640 |  RFOX RFOX | US$0,01164 | 5,10% | -30,58% | US$15.274.341 | US$233.067 | 1.312.000.760 RFOX |
| 641 |  Maro MARO | US$0,01904 | 4,29% | -13,17% | US$15.254.822 | US$78.606,01 | 801.144.384 MARO |
| 642 |  Kava Lend HARD | US$0,1129 | 0,72% | -9,81% | US$15.217.603 | US$1.295.852 | 134.791.668 HARD |
| 643 |  Tranchess CHESS | US$0,1250 | 0,76% | -16,25% | US$15.188.428 | US$1.089.894 | 121.481.633 CHESS |
| 644 |  BIDR BIDR | US$0,00006690 | 0,34% | -0,60% | US$15.099.690 | US$10.010.797 | 225.715.436.474 BIDR |
| 645 |  Voxies VOXEL | US$0,1277 | -1,06% | -15,81% | US$14.975.464 | US$1.797.941 | 117.260.798 VOXEL |
| 646 |  WhiteCoin XWC | US$0,01961 | -2,49% | -35,31% | US$14.991.402 | US$236.713 | 764.324.623 XWC |
| 647 |  dForce DF | US$0,03465 | -0,72% | -14,33% | US$14.968.577 | US$1.145.330 | 432.032.332 DF |
| 648 |  Image Generation AI IMGNAI | US$0,01918 | 3,15% | -15,93% | US$14.901.226 | US$339.387 | 776.833.333 IMGNAI |
| 649 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3019 | 0,69% | -4,20% | US$14.711.510 | US$1.273.700 | 48.737.500 DREP |
| 650 |  ICHI ICHI | US$2,19 | -2,41% | -10,76% | US$14.692.382 | US$157.230 | 6.701.865 ICHI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.