Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DIMO DIMO | US$0,1074 | -11,55% | -30,73% | US$10.100.580 | US$123.054 | 94.067.179 DIMO |
| 752 |  Scallop SCLP | US$0,1555 | 2,27% | -7,82% | US$10.039.685 | US$1.799.028 | 64.582.951 SCLP |
| 753 |  Walken WLKN | US$0,02582 | 2,78% | -8,92% | US$10.054.034 | US$1.810.683 | 389.435.347 WLKN |
| 754 |  Efforce WOZX | US$0,01899 | 1,26% | -6,52% | US$10.010.544 | US$229.662 | 527.135.519 WOZX |
| 755 |  Bonfida FIDA | US$0,2237 | 0,22% | -19,93% | US$10.005.367 | US$1.817.330 | 44.729.964 FIDA |
| 756 |  QASH QASH | US$0,02772 | 7,29% | -28,05% | US$9.702.752 | US$10.823,88 | 350.000.000 QASH |
| 757 |  Unisocks SOCKS | US$32.297,95 | 2,75% | -19,68% | US$9.753.982 | US$37.953,76 | 302 SOCKS |
| 758 |  Peercoin PPC | US$0,3431 | -1,75% | -7,58% | US$9.679.760 | US$1.992,00 | 28.212.341 PPC |
| 759 |  Poolz Finance POOLX | US$2,10 | -0,81% | -11,75% | US$9.657.489 | US$1.077.700 | 4.596.252 POOLX |
| 760 |  UniCrypt UNCX | US$206,80 | -2,34% | -19,41% | US$9.601.901 | US$16.503,59 | 46.430 UNCX |
| 761 |  Push Protocol PUSH | US$0,2300 | 2,39% | -10,29% | US$9.534.575 | US$289.411 | 41.463.198 PUSH |
| 762 |  Green Satoshi Token (SOL) GST | US$0,01226 | 0,21% | -13,45% | US$9.411.056 | US$351.673 | 767.569.304 GST |
| 763 |  Bitcoin 2 BTC2 | US$0,5192 | 0,21% | 34,35% | US$9.322.326 | US$99,77 | 17.954.211 BTC2 |
| 764 |  PowerPool CVP | US$0,3109 | 3,16% | -10,29% | US$9.310.958 | US$2.591.055 | 29.950.763 CVP |
| 765 |  AC Milan Fan Token ACM | US$1,77 | 0,90% | -10,28% | US$9.298.651 | US$810.620 | 5.262.887 ACM |
| 766 |  Stratos STOS | US$0,4607 | 2,97% | -16,74% | US$9.284.395 | US$364.070 | 20.152.153 STOS |
| 767 |  Polkadex PDEX | US$1,10 | -4,94% | -10,03% | US$9.223.728 | US$332.796 | 8.360.000 PDEX |
| 768 |  Suku SUKU | US$0,05141 | 3,17% | -7,12% | US$9.171.095 | US$828.212 | 178.403.407 SUKU |
| 769 |  Kryll KRL | US$0,2384 | 0,50% | -5,86% | US$9.164.621 | US$63.902,22 | 38.446.598 KRL |
| 770 |  MATH MATH | US$0,07935 | 0,17% | -10,92% | US$9.074.115 | US$315.701 | 114.356.164 MATH |
| 771 |  Juventus Fan Token JUV | US$2,05 | 2,45% | -4,36% | US$9.059.488 | US$4.297.912 | 4.412.276 JUV |
| 772 |  Viberate VIB | US$0,04503 | 4,68% | -16,91% | US$9.005.950 | US$3.631.069 | 199.995.000 VIB |
| 773 |  Kunci Coin KUNCI | US$0,007304 | -1,32% | -6,07% | US$9.002.755 | US$686.192 | 1.232.584.338 KUNCI |
| 774 |  Deeper Network DPR | US$0,004966 | -1,49% | -12,19% | US$8.973.204 | US$1.892.209 | 1.806.941.696 DPR |
| 775 |  Optimus AI OPTI | US$0,09400 | -4,52% | -37,22% | US$8.933.694 | US$193.137 | 95.034.939 OPTI |
| 776 |  Comtech Gold CGO | US$63,26 | 0,75% | -0,35% | US$8.919.860 | US$312.533 | 141.000 CGO |
| 777 |  GensoKishi Metaverse MV | US$0,09132 | -0,94% | -10,41% | US$8.772.286 | US$1.027.893 | 96.060.212 MV |
| 778 |  Sperax SPA | US$0,005525 | 0,73% | -13,56% | US$8.904.616 | US$750.401 | 1.611.741.709 SPA |
| 779 |  Monero Classic XMC | US$0,4657 | 1,13% | 2,01% | US$8.930.060 | US$10.382,65 | 19.176.436 XMC |
| 780 |  Goldfinch GFI | US$0,3043 | 2,18% | -21,72% | US$8.865.944 | US$197.999 | 29.135.286 GFI |
| 781 |  Hydra HYDRA | US$1,02 | 0,26% | -21,37% | US$8.785.192 | US$84.498,37 | 8.606.762 HYDRA |
| 782 |  UNS TOKEN UNS | US$0,08317 | 3,92% | 4,05% | US$8.782.660 | US$87.696,18 | 105.604.200 UNS |
| 783 |  Plastiks PLASTIK | US$0,05756 | -3,66% | -3,32% | US$8.775.809 | US$200.372 | 152.452.346 PLASTIK |
| 784 |  Verse VERSE | US$0,0004720 | -0,88% | -15,00% | US$8.750.306 | US$12.089,55 | 18.537.156.104 VERSE |
| 785 |  Pallapay PALLA | US$0,01156 | -0,19% | 0,81% | US$8.597.319 | US$133.659 | 743.546.427 PALLA |
| 786 |  Haven Protocol XHV | US$0,2894 | -1,38% | -6,88% | US$8.546.427 | US$63.924,55 | 29.532.831 XHV |
| 787 |  Quiztok QTCON | US$0,001364 | 0,87% | 0,39% | US$8.635.483 | US$25.379,87 | 6.331.548.893 QTCON |
| 788 |  Ternoa CAPS | US$0,01320 | 2,44% | -18,66% | US$8.609.036 | US$640.049 | 651.975.678 CAPS |
| 789 |  Orbcity ORB | US$0,06439 | 1,85% | -18,23% | US$8.587.434 | US$163.037 | 133.368.912 ORB |
| 790 |  Experimental Finance EXFI | US$0,1767 | -0,14% | 1,29% | US$8.557.278 | US$272.243 | 48.431.572 EXFI |
| 791 |  Prosper PROS | US$0,2921 | 3,20% | -14,42% | US$8.461.128 | US$614.179 | 28.962.409 PROS |
| 792 |  ZKSpace ZKS | US$0,04269 | 1,09% | -10,80% | US$8.428.942 | US$97.833,85 | 197.440.000 ZKS |
| 793 |  Rai Reflex Index RAI | US$2,76 | -0,09% | -0,44% | US$8.416.737 | US$217.328 | 3.048.636 RAI |
| 794 |  XeniosCoin XNC | US$0,1099 | -0,06% | -0,11% | US$8.383.404 | US$2.000,43 | 76.274.958 XNC |
| 795 |  Clearpool CPOOL | US$0,02542 | -1,07% | -12,26% | US$8.328.042 | US$216.716 | 327.653.931 CPOOL |
| 796 |  MixMarvel MIX | US$0,001738 | -0,49% | -11,59% | US$8.169.875 | US$390.595 | 4.699.943.108 MIX |
| 797 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 798 |  Validity VAL | US$1,67 | -0,11% | -3,31% | US$8.131.230 | US$118.137 | 4.857.871 VAL |
| 799 |  Rupiah Token IDRT | US$0,00006703 | 0,23% | -0,07% | US$8.113.697 | US$206.197 | 121.048.927.413 IDRT |
| 800 |  Marinade Staked SOL MSOL | US$16,26 | 0,27% | -23,20% | US$8.096.315 | US$4.791.348 | 498.000 MSOL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.