Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nash NEX | US$0,1444 | 9,36% | -1,99% | US$5.676.226 | US$1.303,72 | 39.303.093 NEX |
| 902 |  Project WITH WIKEN | US$0,005849 | -0,58% | -7,75% | US$5.661.749 | US$61.234,77 | 967.992.127 WIKEN |
| 903 |  Zus ZCN | US$0,1170 | 0,12% | -9,20% | US$5.664.884 | US$19.536,67 | 48.400.982 ZCN |
| 904 |  DigixDAO DGD | US$75,96 | 0,60% | -3,07% | US$5.611.482 | - | 73.874 DGD |
| 905 |  Netvrk NTVRK | US$0,1107 | 1,58% | -13,26% | US$5.594.579 | US$237.545 | 50.557.986 NTVRK |
| 906 |  TOKPIE TKP | US$0,1948 | 8,51% | 8,96% | US$5.593.139 | US$34.948,62 | 28.714.064 TKP |
| 907 |  Trias Token (new) TRIAS | US$3,47 | 0,47% | -9,01% | US$5.551.090 | US$1.152.094 | 1.600.000 TRIAS |
| 908 |  Vertcoin VTC | US$0,08264 | 0,49% | -16,13% | US$5.535.551 | US$64.505,55 | 66.981.172 VTC |
| 909 |  Valobit VBIT | US$0,004604 | -37,96% | -22,94% | US$5.528.144 | US$1.566,38 | 1.200.806.778 VBIT |
| 910 |  Cosplay Token COT | US$0,01386 | 2,00% | -0,21% | US$5.465.981 | US$889.302 | 394.359.177 COT |
| 911 |  Oraichain ORAI | US$2,67 | 3,92% | -12,26% | US$5.463.414 | US$368.485 | 2.044.424 ORAI |
| 912 |  ProximaX XPX | US$0,0008997 | -0,82% | 3,12% | US$5.485.610 | US$43.789,74 | 6.097.456.550 XPX |
| 913 |  Bitcoin Atom BCA | US$0,2941 | 2,90% | -13,22% | US$5.416.158 | - | 18.418.931 BCA |
| 914 |  PIBBLE PIB | US$0,0002580 | -0,64% | -8,26% | US$5.400.642 | US$15.384,86 | 20.931.860.893 PIB |
| 915 |  Arsenal Fan Token AFC | US$1,14 | 1,07% | -6,10% | US$5.373.729 | US$252.938 | 4.711.630 AFC |
| 916 |  Mysterium MYST | US$0,2705 | 1,06% | 3,53% | US$5.420.009 | US$179.640 | 20.033.628 MYST |
| 917 |  WaykiChain WICC | US$0,02478 | -4,54% | -1,82% | US$5.203.686 | US$665.278 | 210.000.000 WICC |
| 918 |  TE-FOOD TONE | US$0,008999 | 0,16% | -11,70% | US$5.316.974 | US$36.307,33 | 590.833.686 TONE |
| 919 |  Sentinel DVPN | US$0,0003816 | 0,92% | -15,90% | US$5.304.412 | US$124.747 | 13.902.063.586 DVPN |
| 920 |  FOAM FOAM | US$0,005499 | 1,81% | -43,95% | US$5.301.961 | - | 964.193.831 FOAM |
| 921 |  Symbiosis SIS | US$0,1491 | -1,72% | -21,60% | US$5.250.189 | US$377.010 | 35.210.708 SIS |
| 922 |  AS Roma Fan Token ASR | US$2,31 | 1,77% | -0,21% | US$5.255.401 | US$2.991.631 | 2.277.490 ASR |
| 923 |  azit AZIT | US$0,2242 | 94,28% | 160,12% | US$5.475.940 | US$8.549.041 | 24.427.915 AZIT |
| 924 |  BigONE Token ONE | US$0,0005449 | -1,73% | -6,58% | US$5.148.843 | - | 9.449.081.034 ONE |
| 925 |  Cere Network CERE | US$0,003175 | -4,49% | -20,68% | US$5.034.775 | US$967.926 | 1.585.541.574 CERE |
| 926 |  Lovely Inu Finance LOVELY | US$0,00000007230 | 0,56% | -15,91% | US$5.042.339 | US$492.545 | 69.746.675.281.042 LOVELY |
| 927 |  Games for a Living GFAL | US$0,01074 | 2,00% | -8,46% | US$4.947.478 | US$464.073 | 460.758.624 GFAL |
| 928 |  Crypterium CRPT | US$0,05192 | 1,61% | -10,48% | US$4.948.079 | US$265.459 | 95.301.428 CRPT |
| 929 |  Cindicator CND | US$0,002438 | -16,40% | -13,56% | US$4.876.086 | US$15.927,60 | 2.000.000.005 CND |
| 930 |  OpenDAO SOS | US$0,00000004879 | 1,14% | -16,81% | US$4.879.202 | US$556.728 | 100.000.000.000.000 SOS |
| 931 |  Morpheus Labs MITX | US$0,006947 | 0,12% | -2,97% | US$4.862.748 | US$33.866,33 | 699.999.799 MITX |
| 932 |  WHALE WHALE | US$0,5280 | 1,07% | -9,27% | US$4.829.575 | US$217.273 | 9.146.791 WHALE |
| 933 |  Thetan Arena THG | US$0,04228 | -4,08% | -13,36% | US$4.802.639 | US$99.198,32 | 113.584.954 THG |
| 934 |  Govi GOVI | US$0,2198 | 1,29% | -13,38% | US$4.790.277 | US$15.103,48 | 21.795.146 GOVI |
| 935 |  Big Data Protocol BDP | US$0,09528 | 1,02% | -15,68% | US$4.783.467 | US$114.380 | 50.206.856 BDP |
| 936 |  RealFevr FEVR | US$0,0004471 | -2,47% | -10,19% | US$4.819.815 | US$299.922 | 10.779.065.385 FEVR |
| 937 |  Carbon Credit CCT | US$0,2801 | -0,12% | 2,53% | US$4.758.107 | US$30.499,46 | 16.988.760 CCT |
| 938 |  XDEFI Wallet XDEFI | US$0,05572 | -0,53% | -37,03% | US$4.796.784 | US$70.469,44 | 86.090.679 XDEFI |
| 939 |  Town Star TOWN | US$0,01712 | -6,51% | -20,99% | US$4.678.063 | US$10.624,96 | 273.243.569 TOWN |
| 940 |  ChangeNOW Token NOW | US$0,05567 | -0,62% | -10,51% | US$4.720.987 | - | 84.803.670 NOW |
| 941 |  Gridcoin GRC | US$0,01098 | 3,16% | -2,26% | US$4.694.903 | US$41.064,88 | 427.397.555 GRC |
| 942 |  Linker Coin LNC | US$0,04156 | 1,81% | -3,54% | US$4.687.101 | - | 112.776.150 LNC |
| 943 |  CropBytes CBX | US$0,02507 | 2,36% | 4,26% | US$4.670.593 | US$95.764,65 | 186.294.140 CBX |
| 944 |  Step App FITFI | US$0,003040 | 1,25% | -22,99% | US$4.685.911 | US$1.173.268 | 1.541.203.501 FITFI |
| 945 |  Rari Governance Token RGT | US$0,3720 | 18,43% | -0,76% | US$4.639.280 | US$5.943,98 | 12.472.026 RGT |
| 946 |  Nexus NXS | US$0,06241 | -1,81% | -8,77% | US$4.623.297 | US$1.206,33 | 74.084.647 NXS |
| 947 |  TopGoal GOAL | US$0,1085 | -5,82% | -27,16% | US$4.611.057 | US$124.978 | 42.500.000 GOAL |
| 948 |  Defigram DFG | US$0,4593 | -83,73% | -84,04% | US$4.592.921 | US$2.497,28 | 10.000.000 DFG |
| 949 |  Adappter Token ADP | US$0,002557 | -4,21% | -17,59% | US$4.601.056 | US$182.839 | 1.799.105.901 ADP |
| 950 |  Exeedme XED | US$0,05076 | -1,76% | -17,31% | US$4.560.060 | US$19.059,36 | 89.830.976 XED |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.