Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MultiVAC MTV | US$0,0008507 | -1,71% | -9,57% | US$3.051.878 | US$89.028,69 | 3.587.369.426 MTV |
| 1052 |  Monavale MONA | US$292,63 | 0,13% | -8,31% | US$3.047.443 | US$12.192,01 | 10.414 MONA |
| 1053 |  GNY GNY | US$0,01574 | -5,01% | -38,16% | US$3.028.175 | US$63.414,22 | 192.376.657 GNY |
| 1054 |  Trabzonspor Fan Token TRA | US$0,7709 | 0,72% | -4,07% | US$3.024.432 | US$55.696,91 | 3.923.337 TRA |
| 1055 |  Vidya VIDYA | US$0,07602 | -0,81% | -11,96% | US$3.028.079 | US$129.007 | 39.835.121 VIDYA |
| 1056 |  Sentivate SNTVT | US$0,0008412 | 1,34% | -6,67% | US$3.016.260 | US$39.977,19 | 3.585.526.279 SNTVT |
| 1057 |  Modefi MOD | US$0,1873 | 0,48% | -14,76% | US$2.996.853 | US$8.099,36 | 16.000.410 MOD |
| 1058 |  Inverse Finance INV | US$31,76 | 1,48% | -13,60% | US$2.976.834 | US$216.222 | 93.726 INV |
| 1059 |  GAMEE GMEE | US$0,007193 | -4,68% | -22,10% | US$2.980.240 | US$648.329 | 414.325.963 GMEE |
| 1060 |  Everest ID | US$0,02551 | 3,20% | -6,16% | US$2.977.299 | US$3.728,17 | 116.700.000 ID |
| 1061 |  Lattice Token LTX | US$0,1039 | 1,89% | -4,36% | US$2.976.786 | US$24.926,33 | 28.653.896 LTX |
| 1062 |  Neutrino Token NSBT | US$1,11 | 1,83% | -8,13% | US$2.994.681 | US$16.308,18 | 2.700.727 NSBT |
| 1063 |  Green Satoshi Token (BSC) GST | US$0,02209 | 6,63% | 1,27% | US$2.955.867 | US$59.560,56 | 133.789.603 GST |
| 1064 |  OTOCASH OTO | US$0,07993 | -0,06% | -0,11% | US$2.943.235 | - | 36.820.604 OTO |
| 1065 |  Valor Token VALOR | US$0,1464 | 2,51% | -4,57% | US$2.933.298 | US$30.212,98 | 20.036.000 VALOR |
| 1066 |  ChainX PCX | US$0,2343 | 3,54% | -24,66% | US$2.930.255 | US$85.356,97 | 12.505.375 PCX |
| 1067 |  Forj(Bondly) BONDLY | US$0,003720 | -3,46% | -25,18% | US$2.932.518 | US$57.326,65 | 788.287.426 BONDLY |
| 1068 |  Oxbull.tech OXB | US$0,4037 | 5,06% | -9,92% | US$2.927.813 | US$14.425,51 | 7.252.785 OXB |
| 1069 |  GamerCoin GHX | US$0,004598 | -0,93% | -14,05% | US$2.924.597 | US$175.268 | 636.066.240 GHX |
| 1070 |  Torum XTM | US$0,01453 | -0,52% | -6,08% | US$2.910.008 | US$501.066 | 200.316.175 XTM |
| 1071 |  ClinTex CTi CTI | US$0,02348 | 8,73% | 0,61% | US$2.921.852 | US$245.293 | 124.445.175 CTI |
| 1072 |  Furucombo COMBO | US$0,07131 | -0,64% | -57,49% | US$2.893.008 | US$15.510,45 | 40.569.925 COMBO |
| 1073 |  HyperDAO HDAO | US$0,0008493 | -0,06% | 69,81% | US$2.887.633 | - | 3.400.000.000 HDAO |
| 1074 |  SafeMoon SAFEMOON | US$0,000000005131 | 0,00% | -5,12% | US$2.883.310 | - | 561.970.024.533.345 SAFEMOON |
| 1075 |  Bitrue Coin BTR | US$0,02182 | -4,71% | -15,39% | US$2.867.230 | US$2.970.124 | 131.421.228 BTR |
| 1076 |  SHILL Token SHILL | US$0,007913 | -2,72% | -17,32% | US$2.825.625 | US$227.547 | 357.073.944 SHILL |
| 1077 |  Metaverse.Network Pioneer NEER | US$0,1448 | -3,47% | 2,30% | US$2.817.531 | US$168.489 | 19.453.215 NEER |
| 1078 |  Rotharium RTH | US$0,7714 | 0,07% | 0,02% | US$2.811.845 | US$61,09 | 3.645.272 RTH |
| 1079 |  Anchor Protocol ANC | US$0,008015 | 3,57% | -23,58% | US$2.808.194 | US$721.492 | 350.381.852 ANC |
| 1080 |  Polaris Share POLA | US$0,009508 | -0,36% | -15,19% | US$2.807.990 | US$43.632,46 | 295.322.405 POLA |
| 1081 |  ROOBEE ROOBEE | US$0,0006837 | -0,37% | -8,58% | US$2.804.782 | US$370.616 | 4.102.063.740 ROOBEE |
| 1082 |  Minter Network BIP | US$0,0003817 | 58,37% | 37,71% | US$2.789.740 | US$21,33 | 7.308.972.323 BIP |
| 1083 |  TrustVerse TRV | US$0,002941 | -1,05% | -8,50% | US$2.785.545 | US$36.960,69 | 947.010.588 TRV |
| 1084 |  MongolNFT Coin MNFT | US$0,00001846 | -1,45% | -5,08% | US$2.831.030 | US$205.558 | 153.370.020.888 MNFT |
| 1085 |  Xend Finance XEND | US$0,02348 | 0,07% | -5,31% | US$2.781.294 | US$54.278,21 | 118.435.349 XEND |
| 1086 |  BnkToTheFuture BFT | US$0,003816 | 0,48% | -3,67% | US$2.785.355 | US$9.842,17 | 729.955.635 BFT |
| 1087 |  WebDollar WEBD | US$0,0001795 | -26,91% | 5,61% | US$2.775.688 | US$112.964 | 15.459.154.871 WEBD |
| 1088 |  April APRIL | US$0,03287 | 1,16% | -7,92% | US$2.770.170 | US$35.033,09 | 84.265.543 APRIL |
| 1089 |  BeNFT Solutions BeAI | US$2,03 | 1,66% | 5,09% | US$2.743.442 | US$375.821 | 1.349.790 BeAI |
| 1090 |  Signum SIGNA | US$0,001277 | 0,02% | 12,94% | US$2.720.651 | US$2.199,34 | 2.130.801.392 SIGNA |
| 1091 |  CONTRACOIN CTCN | US$0,05457 | -1,05% | -1,19% | US$2.712.914 | US$36.889,19 | 49.716.031 CTCN |
| 1092 |  Vivid Labs VID | US$0,01636 | 3,08% | -8,52% | US$2.717.394 | US$46.353,00 | 166.087.301 VID |
| 1093 |  Shyft Network SHFT | US$0,003661 | 11,51% | -5,77% | US$2.713.648 | US$46.887,05 | 741.256.728 SHFT |
| 1094 |  hiMOONBIRDS HIMOONBIRDS | US$0,1119 | -26,35% | -5,26% | US$2.683.161 | US$996.707 | 23.985.000 HIMOONBIRDS |
| 1095 |  Abyss ABYSS | US$0,01173 | 1,46% | -11,79% | US$2.681.104 | US$74.393,10 | 228.664.903 ABYSS |
| 1096 |  PolkaBridge PBR | US$0,04077 | -3,44% | -6,33% | US$2.658.791 | US$440.571 | 65.207.353 PBR |
| 1097 |  Landshare LAND | US$0,6775 | -0,70% | -7,32% | US$2.633.076 | US$21.482,31 | 3.886.510 LAND |
| 1098 |  CumRocket CUMMIES | US$0,001984 | 10,96% | 6,29% | US$2.620.373 | US$30.889,79 | 1.320.428.309 CUMMIES |
| 1099 |  Ariva ARV | US$0,00003592 | -1,70% | -10,02% | US$2.606.335 | US$537.010 | 72.553.169.190 ARV |
| 1100 |  Ignis IGNIS | US$0,003420 | 2,70% | -17,84% | US$2.603.426 | US$3.077,09 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.