Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ChainGPT CGPT | US$0,08094 | 3,40% | -23,87% | US$6.885.202 | US$5.724.273 | 85.061.251 CGPT |
| 852 |  Katana Inu KATA | US$0,0003199 | 0,24% | -22,77% | US$6.886.032 | US$209.703 | 21.526.767.077 KATA |
| 853 |  Arianee ARIA20 | US$0,2549 | -0,02% | -8,25% | US$6.844.683 | US$14,80 | 26.853.505 ARIA20 |
| 854 |  MileVerse MVC | US$0,002584 | 2,70% | -0,38% | US$6.924.474 | US$21.608,16 | 2.679.779.999 MVC |
| 855 |  Gulf Coin GULF | US$0,05934 | 0,28% | -5,10% | US$6.802.455 | US$865.737 | 114.627.357 GULF |
| 856 |  Lossless LSS | US$0,1218 | 0,94% | -5,57% | US$6.770.978 | US$75.118,51 | 55.572.672 LSS |
| 857 |  PointPay PXP | US$0,02239 | 7,38% | 26,59% | US$6.772.724 | US$182.902 | 302.501.090 PXP |
| 858 |  SIX SIX | US$0,02463 | 0,99% | -14,52% | US$6.741.921 | US$257.509 | 273.776.596 SIX |
| 859 |  Unicly CryptoPunks Collection UPUNK | US$0,02678 | 0,89% | -9,82% | US$6.694.461 | - | 250.000.000 UPUNK |
| 860 |  Inter Milan Fan Token INTER | US$1,49 | 0,42% | -39,42% | US$6.640.308 | US$608.074 | 4.462.214 INTER |
| 861 |  Origin Dollar Governance OGV | US$0,007617 | 0,77% | -11,15% | US$6.549.200 | US$622.297 | 859.782.377 OGV |
| 862 |  NewYork Exchange NYE | US$0,9229 | 0,85% | -2,95% | US$6.543.387 | US$317,54 | 7.090.060 NYE |
| 863 |  WeWay WWY | US$0,004545 | 9,28% | -10,11% | US$6.546.536 | US$552.423 | 1.440.281.416 WWY |
| 864 |  Flashstake FLASH | US$0,1548 | -4,60% | -0,43% | US$6.527.951 | US$172.481 | 42.168.266 FLASH |
| 865 |  SHPING SHPING | US$0,002878 | 6,82% | -10,82% | US$6.442.459 | US$107.370 | 2.238.136.107 SHPING |
| 866 |  OpenOcean OOE | US$0,01278 | -2,39% | -11,77% | US$6.446.788 | US$744.106 | 504.425.832 OOE |
| 867 |  TEMCO TEMCO | US$0,001592 | 3,32% | -0,40% | US$6.323.633 | US$75.541,39 | 3.973.256.413 TEMCO |
| 868 |  Alephium ALPH | US$0,1511 | -1,61% | 4,34% | US$6.411.890 | US$38.280,26 | 42.425.446 ALPH |
| 869 |  Emirex Token EMRX | US$0,2348 | -0,06% | -0,11% | US$6.399.865 | US$43.166,13 | 27.258.765 EMRX |
| 870 |  Galatasaray Fan Token GAL | US$1,56 | 1,87% | -8,98% | US$6.372.825 | US$965.334 | 4.094.238 GAL |
| 871 |  GoCrypto Token GOC | US$0,02603 | -9,62% | -24,72% | US$6.384.005 | US$295.743 | 245.278.438 GOC |
| 872 |  LBRY Credits LBC | US$0,009731 | -2,15% | -9,68% | US$6.366.632 | US$6.202,30 | 654.237.215 LBC |
| 873 |  Karura KAR | US$0,07130 | -7,73% | -10,94% | US$6.345.373 | US$105.492 | 88.990.278 KAR |
| 874 |  Oxen OXEN | US$0,09997 | -1,74% | -8,50% | US$6.348.102 | US$255.430 | 63.497.540 OXEN |
| 875 |  DeFine DFA | US$0,02439 | -0,92% | -8,03% | US$6.280.441 | US$224.188 | 257.528.934 DFA |
| 876 |  Dvision Network DVI | US$0,01080 | -0,89% | -7,32% | US$6.325.388 | US$215.297 | 585.896.290 DVI |
| 877 |  Rainicorn RAINI | US$0,01258 | -4,79% | -13,22% | US$6.291.818 | US$50.138,22 | 500.000.000 RAINI |
| 878 |  Agoras: Currency of Tau AGRS | US$0,3308 | -13,01% | -8,44% | US$5.954.239 | US$13.568,37 | 18.000.000 AGRS |
| 879 |  Banano BAN | US$0,004103 | -1,39% | -8,51% | US$6.178.717 | US$9.928,09 | 1.505.823.018 BAN |
| 880 |  Mancium MANC | US$0,6126 | -0,05% | -24,22% | US$6.125.764 | US$151.974 | 10.000.000 MANC |
| 881 |  ELYSIA EL | US$0,001883 | 1,13% | -8,46% | US$6.084.610 | US$86.986,33 | 3.231.133.910 EL |
| 882 |  Particl PART | US$0,4563 | 1,88% | 45,94% | US$6.004.706 | US$457,56 | 13.160.978 PART |
| 883 |  RIZON ATOLO | US$0,002736 | -9,71% | -24,35% | US$5.999.321 | US$697.619 | 2.192.934.273 ATOLO |
| 884 |  Aventus AVT | US$0,9979 | 0,00% | -6,94% | US$5.987.399 | US$98.560,22 | 6.000.000 AVT |
| 885 |  MASQ MASQ | US$0,1744 | -0,68% | -11,44% | US$5.996.924 | US$32.525,73 | 34.379.475 MASQ |
| 886 |  Dora Factory DORA | US$1,19 | 1,24% | -49,23% | US$5.968.796 | US$534.019 | 5.032.751 DORA |
| 887 |  Across Protocol ACX | US$0,04325 | 6,35% | -6,64% | US$5.971.080 | US$177.666 | 138.063.734 ACX |
| 888 |  BabySwap BABY | US$0,01369 | -1,41% | -16,68% | US$5.985.476 | US$104.654 | 437.238.660 BABY |
| 889 |  Observer OBSR | US$0,001014 | 3,69% | 7,66% | US$5.886.998 | US$277.145 | 5.807.080.871 OBSR |
| 890 |  RocketX exchange RVF | US$0,07855 | -3,23% | -18,29% | US$5.889.223 | US$77.341,23 | 74.974.047 RVF |
| 891 |  Bytecoin BCN | US$0,00003193 | -26,39% | -2,55% | US$5.876.893 | US$10.242,15 | 184.066.828.814 BCN |
| 892 |  DxChain Token DX | US$0,0001175 | 0,14% | -11,91% | US$5.872.671 | US$10.322,15 | 50.000.000.000 DX |
| 893 |  Aurory AURY | US$0,3308 | -0,49% | -22,84% | US$5.850.440 | US$169.693 | 17.687.361 AURY |
| 894 |  Hoge Finance HOGE | US$0,00001458 | -2,19% | -20,00% | US$5.864.111 | US$10.269,37 | 402.276.464.812 HOGE |
| 895 |  SpaceChain SPC | US$0,01891 | -3,72% | -17,17% | US$5.810.012 | US$24.756,62 | 307.182.730 SPC |
| 896 |  Zynecoin ZYN | US$0,1769 | -1,88% | 1,17% | US$5.786.210 | US$7.266,61 | 32.713.186 ZYN |
| 897 |  LeisureMeta LM | US$0,01940 | -5,31% | -21,84% | US$5.827.474 | US$640.509 | 300.352.439 LM |
| 898 |  BTSE BTSE | US$1,32 | 0,10% | -16,14% | US$5.727.316 | US$1.959,38 | 4.354.711 BTSE |
| 899 |  SENSO SENSO | US$0,08144 | 2,01% | -6,11% | US$5.722.478 | US$175.891 | 70.269.127 SENSO |
| 900 |  HAPI Protocol HAPI | US$8,02 | 1,76% | -4,13% | US$5.684.499 | US$352.388 | 708.587 HAPI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.