Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BLOCKv VEE | US$0,001259 | 12,02% | -32,18% | US$4.503.279 | US$1.765,37 | 3.577.903.655 VEE |
| 952 |  Zenon ZNN | US$0,7103 | -40,64% | -45,52% | US$4.496.608 | US$6.832,29 | 6.330.750 ZNN |
| 953 |  Inflation Hedging Coin IHC | US$0,00003739 | -1,52% | -7,88% | US$4.474.001 | US$15.123,63 | 119.642.987.723 IHC |
| 954 |  DeHub DHB | US$0,001082 | -0,10% | -21,21% | US$4.457.849 | US$28.996,66 | 4.121.861.875 DHB |
| 955 |  Cellframe CELL | US$0,1549 | 3,62% | -8,45% | US$4.430.887 | US$35.145,50 | 28.599.168 CELL |
| 956 |  Cryptex Finance CTX | US$1,07 | -8,85% | -16,56% | US$4.422.533 | US$55.524,28 | 4.145.721 CTX |
| 957 |  Crypton CRP | US$0,5312 | 1,47% | -0,38% | US$4.416.284 | US$477.029 | 8.313.623 CRP |
| 958 |  KARMA KARMA | US$0,0008108 | 1,81% | -3,54% | US$4.419.080 | US$5,08 | 5.450.532.381 KARMA |
| 959 |  Pangolin PNG | US$0,02542 | 1,04% | -14,48% | US$4.382.000 | US$57.582,45 | 172.368.354 PNG |
| 960 |  Permission Coin ASK | US$0,0002699 | -0,72% | -1,56% | US$4.364.066 | US$7.385,61 | 16.166.619.298 ASK |
| 961 |  BUX Token BUX | US$0,07551 | 0,44% | -2,90% | US$4.372.291 | US$14.011,27 | 57.904.773 BUX |
| 962 |  Apollo Currency APL | US$0,0002050 | 1,48% | -42,68% | US$4.339.485 | US$487.824 | 21.165.096.531 APL |
| 963 |  Hamster HAM | US$0,000000001787 | 4,27% | -17,61% | US$4.260.969 | US$3.566.329 | 2.384.230.000.000.000 HAM |
| 964 |  Swace SWACE | US$0,008429 | 1,33% | -6,68% | US$4.326.533 | US$78,79 | 513.292.589 SWACE |
| 965 |  The Dons DONS | US$0,0005257 | -1,61% | 27,84% | US$4.284.418 | US$1.240.135 | 8.150.000.000 DONS |
| 966 |  1irstcoin FST | US$0,08781 | 0,85% | 127,43% | US$4.274.986 | US$2.195,55 | 48.681.740 FST |
| 967 |  ChainGuardians CGG | US$0,06932 | -2,17% | -10,41% | US$4.261.472 | US$78.072,27 | 61.478.209 CGG |
| 968 |  Matrix AI Network MAN | US$0,01987 | -3,50% | -11,05% | US$4.259.161 | US$85.500,46 | 214.302.042 MAN |
| 969 |  Beam BEAM | US$0,02970 | -1,71% | -9,70% | US$4.240.324 | US$131.146 | 142.761.240 BEAM |
| 970 |  Calamari Network KMA | US$0,001482 | 3,42% | -21,49% | US$4.232.949 | US$235.186 | 2.855.618.728 KMA |
| 971 |  Shiryo SHIRYO | US$0,000000000004 | 6,28% | -9,39% | US$4.213.957 | US$5.752,73 | 981.846.777.310.948.352 SHIRYO |
| 972 |  Napoli Fan Token NAP | US$2,55 | 0,07% | -18,46% | US$4.201.033 | US$363.141 | 1.650.686 NAP |
| 973 |  Cashaa CAS | US$0,005113 | 0,72% | -1,12% | US$4.190.166 | US$157.187 | 819.528.005 CAS |
| 974 |  Glitch GLCH | US$0,05274 | -0,60% | -16,23% | US$4.181.765 | US$108.100 | 79.282.952 GLCH |
| 975 |  Dfyn Network DFYN | US$0,02821 | -4,31% | -13,41% | US$4.175.594 | US$93.008,89 | 147.993.225 DFYN |
| 976 |  BitForex Token BF | US$0,0009805 | 1,51% | -4,35% | US$4.205.396 | US$974.309 | 4.289.073.705 BF |
| 977 |  Dovu DOV | US$0,004688 | -1,27% | -19,22% | US$4.482.751 | US$8.651,27 | 956.157.114 DOV |
| 978 |  BOSagora BOA | US$0,01333 | 1,48% | -9,21% | US$4.147.931 | US$528.882 | 311.113.394 BOA |
| 979 |  dHedge DAO DHT | US$0,09862 | 2,34% | -13,63% | US$4.139.694 | US$9.149,13 | 41.975.117 DHT |
| 980 |  TRVL TRVL | US$0,03482 | -2,97% | -4,36% | US$4.134.172 | US$100.503 | 118.741.784 TRVL |
| 981 |  Unification FUND | US$0,1200 | 13,03% | -8,52% | US$4.132.551 | US$65.452,79 | 34.447.402 FUND |
| 982 |  Tap XTP | US$0,003344 | 3,50% | -11,56% | US$4.119.274 | US$98.357,60 | 1.231.911.016 XTP |
| 983 |  Kasta KASTA | US$0,01689 | -2,22% | 8,76% | US$4.100.203 | US$334.265 | 242.772.504 KASTA |
| 984 |  Darwinia Network RING | US$0,003083 | -4,18% | -14,16% | US$4.089.092 | US$1.545.774 | 1.326.482.106 RING |
| 985 |  SunContract SNC | US$0,03331 | 2,73% | -3,72% | US$4.087.147 | US$272.110 | 122.707.503 SNC |
| 986 |  ShareToken SHR | US$0,001707 | 5,00% | -8,58% | US$4.047.125 | US$86.350,28 | 2.370.272.782 SHR |
| 987 |  Fruits FRTS | US$0,0001917 | -4,31% | -6,35% | US$4.039.424 | US$270.263 | 21.066.845.547 FRTS |
| 988 |  ADreward AD | US$0,0006638 | -0,03% | 2,81% | US$4.026.439 | US$106.075 | 6.066.145.063 AD |
| 989 |  Bitcoin Standard Hashrate Token BTCST | US$0,3284 | 0,03% | -14,87% | US$4.006.388 | US$60.539,86 | 12.201.401 BTCST |
| 990 |  Electra Protocol XEP | US$0,0002255 | 0,69% | -3,66% | US$3.998.321 | US$40.577,66 | 17.728.021.542 XEP |
| 991 |  bitCNY BITCNY | US$0,1411 | 0,14% | -0,20% | US$3.985.619 | US$361.368 | 28.245.600 BITCNY |
| 992 |  Infinity PAD IPAD | US$0,003974 | -0,10% | -0,95% | US$3.974.089 | US$48,75 | 999.999.990 IPAD |
| 993 |  Electric Vehicle Zone EVZ | US$0,008949 | 3,21% | -14,74% | US$3.962.185 | US$182.876 | 442.733.056 EVZ |
| 994 |  Blocto Token BLT | US$0,01678 | -10,56% | -24,78% | US$3.948.311 | US$30.706,40 | 235.280.094 BLT |
| 995 |  Sylo SYLO | US$0,001621 | 3,47% | -2,34% | US$3.941.769 | US$799.624 | 2.431.617.492 SYLO |
| 996 |  Carboncoin CARBON | US$0,0002558 | 1,81% | -3,54% | US$3.936.674 | - | 15.392.022.544 CARBON |
| 997 |  Navcoin NAV | US$0,05155 | 2,45% | 17,37% | US$3.936.643 | US$42.758,87 | 76.364.562 NAV |
| 998 |  Tornado Cash TORN | US$3,57 | 4,84% | 0,31% | US$3.921.351 | US$1.985.456 | 1.099.795 TORN |
| 999 |  Super Zero Protocol SERO | US$0,009949 | -5,89% | -19,33% | US$3.911.047 | US$81.365,22 | 393.098.137 SERO |
| 1000 |  BioPassport Token BIOT | US$0,0008320 | 4,45% | -11,68% | US$3.848.534 | US$74.675,69 | 4.625.812.250 BIOT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.