Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BullPerks BLP | US$0,04743 | 0,45% | -17,72% | US$3.890.334 | US$602.773 | 82.019.285 BLP |
| 1002 |  PAWSWAP PAW | US$0,000000008973 | 1,80% | -27,94% | US$3.850.141 | US$790.203 | 429.085.008.744.464 PAW |
| 1003 |  Retreeb TREEB | US$0,007059 | 4,23% | -2,93% | US$3.860.511 | US$87.202,89 | 546.916.195 TREEB |
| 1004 |  BaaSid BAAS | US$0,0005998 | -4,74% | -0,90% | US$3.838.742 | US$65.223,65 | 6.400.000.000 BAAS |
| 1005 |  1World 1WO | US$0,1013 | -0,96% | -1,11% | US$3.768.525 | US$6.001,96 | 37.219.453 1WO |
| 1006 |  LABEL Foundation LBL | US$0,002307 | -0,60% | -12,31% | US$3.809.756 | US$148.160 | 1.651.369.062 LBL |
| 1007 |  Grin GRIN | US$0,03842 | -10,25% | -14,66% | US$3.772.914 | US$516.993 | 98.212.860 GRIN |
| 1008 |  Xaya CHI | US$0,07059 | 2,97% | -7,22% | US$3.750.499 | US$6.272,67 | 53.128.327 CHI |
| 1009 |  Callisto Network CLO | US$0,001198 | 0,94% | -9,58% | US$3.720.309 | US$11.621,99 | 3.104.773.221 CLO |
| 1010 |  Decubate DCB | US$0,01493 | 2,61% | 4,58% | US$3.704.016 | US$75.238,34 | 248.156.646 DCB |
| 1011 |  EPIK Prime EPIK | US$0,004557 | -1,83% | -11,59% | US$3.678.759 | US$107.367 | 807.201.922 EPIK |
| 1012 |  RigoBlock GRG | US$1,36 | 4,32% | -1,91% | US$3.668.241 | US$27,17 | 2.701.063 GRG |
| 1013 |  ApeSwap BANANA | US$0,01795 | 2,87% | -9,23% | US$3.661.167 | US$107.253 | 203.941.928 BANANA |
| 1014 |  Botto BOTTO | US$0,1292 | 5,26% | -15,07% | US$3.645.528 | US$279.393 | 28.213.894 BOTTO |
| 1015 |  AXIS Token AXIS | US$0,01122 | 0,79% | 8,19% | US$3.594.764 | US$47,00 | 320.303.188 AXIS |
| 1016 |  Santiment Network Token SAN | US$0,05647 | 1,53% | -4,62% | US$3.574.200 | US$307,95 | 63.293.579 SAN |
| 1017 |  TomTomCoin TOMS | US$0,001762 | -5,48% | 10,14% | US$3.569.568 | US$143.023 | 2.026.000.000 TOMS |
| 1018 |  PKT PKT | US$0,001065 | -0,07% | 6,20% | US$3.565.648 | US$61.933,73 | 3.347.942.066 PKT |
| 1019 |  Djed DJED | US$1,08 | 3,09% | 2,26% | US$3.546.679 | US$249.843 | 3.293.404 DJED |
| 1020 |  Kambria KAT | US$0,001618 | -5,36% | -34,74% | US$3.536.225 | US$77.419,35 | 2.186.060.823 KAT |
| 1021 |  Uno Re UNO | US$0,04476 | 2,38% | -12,15% | US$3.501.785 | US$253.725 | 78.242.153 UNO |
| 1022 |  Bridge Oracle BRG | US$0,0004374 | -2,85% | -23,78% | US$3.499.875 | US$492.468 | 8.002.167.205 BRG |
| 1023 |  GMCoin GMCOIN | US$0,08476 | 0,10% | -0,12% | US$3.490.607 | US$218.078 | 41.183.481 GMCOIN |
| 1024 |  Dypius DYP | US$0,1469 | 1,00% | -13,77% | US$3.473.145 | US$273.284 | 23.649.222 DYP |
| 1025 |  Invictus Hyperion Fund IHF | US$0,02999 | -0,06% | -40,05% | US$3.451.124 | US$116,03 | 115.093.401 IHF |
| 1026 |  CryptoFranc XCHF | US$1,11 | 1,47% | 0,34% | US$3.447.992 | US$181.407 | 3.100.000 XCHF |
| 1027 |  Dotmoovs MOOV | US$0,004723 | 0,56% | 19,80% | US$3.453.090 | US$410.370 | 731.180.094 MOOV |
| 1028 |  POA Network POA | US$0,01152 | 39,63% | 264,75% | US$3.396.577 | US$12,45 | 294.965.004 POA |
| 1029 |  MurAll PAINT | US$0,0003643 | -0,05% | -18,70% | US$3.372.550 | US$141.086 | 9.258.413.166 PAINT |
| 1030 |  Tarot TAROT | US$0,06323 | 0,10% | -9,17% | US$3.348.238 | US$81.510,04 | 52.956.596 TAROT |
| 1031 |  DOC.COM MTC | US$0,004280 | 9,79% | -11,37% | US$3.323.082 | US$347.106 | 776.430.398 MTC |
| 1032 |  Wombat Exchange WOM | US$0,05390 | -14,17% | -22,50% | US$3.154.453 | US$312.630 | 58.529.174 WOM |
| 1033 |  Etherisc DIP Token DIP | US$0,01364 | 0,02% | -17,44% | US$3.269.559 | US$224,19 | 239.742.108 DIP |
| 1034 |  ColossusXT COLX | US$0,0002558 | 1,81% | -3,54% | US$3.256.436 | - | 12.732.356.945 COLX |
| 1035 |  Myria MYRIA | US$0,001650 | -1,37% | -18,82% | US$3.247.411 | US$353.176 | 1.967.643.349 MYRIA |
| 1036 |  Supreme Finance HYPE | US$0,002142 | -4,17% | -11,17% | US$3.213.366 | US$194.839 | 1.500.000.000 HYPE |
| 1037 |  Bifrost BNC | US$0,1563 | -2,58% | -13,25% | US$3.185.787 | US$62.889,15 | 20.382.189 BNC |
| 1038 |  ProBit Token PROB | US$0,07626 | -0,08% | -0,56% | US$3.202.802 | US$1.625,56 | 42.000.000 PROB |
| 1039 |  Polkamarkets POLK | US$0,03266 | 2,78% | 1,61% | US$3.179.900 | US$120.271 | 97.352.570 POLK |
| 1040 |  Bitgesell BGL | US$0,1957 | -6,38% | -29,46% | US$3.162.383 | US$23.280,90 | 16.157.930 BGL |
| 1041 |  Gameswap GSWAP | US$0,2748 | 0,14% | -26,98% | US$3.160.623 | US$10.183,04 | 11.499.665 GSWAP |
| 1042 |  Cardstack CARD | US$0,001346 | 2,49% | -9,04% | US$3.173.046 | US$4.322,82 | 2.357.982.917 CARD |
| 1043 |  Lambda LAMB | US$0,001933 | 7,18% | -4,82% | US$3.181.746 | US$411.842 | 1.646.414.198 LAMB |
| 1044 |  Energi NRG | US$0,04745 | -4,54% | -23,38% | US$3.107.629 | US$104.574 | 65.498.652 NRG |
| 1045 |  K21 K21 | US$0,1720 | -1,91% | -33,87% | US$3.126.067 | US$24.319,87 | 18.178.659 K21 |
| 1046 |  Solanium SLIM | US$0,03113 | 1,74% | -13,19% | US$3.113.329 | US$402.693 | 100.000.000 SLIM |
| 1047 |  Robonomics.network XRT | US$2,72 | -5,92% | -19,22% | US$3.107.648 | US$150.844 | 1.143.670 XRT |
| 1048 |  v.systems VSYS | US$0,001088 | 3,92% | -10,47% | US$3.115.502 | US$338.060 | 2.863.340.782 VSYS |
| 1049 |  Footballcoin (XFC) XFC | US$0,008186 | 0,67% | 1,01% | US$3.066.850 | US$77.002,98 | 374.660.526 XFC |
| 1050 |  THENA THE | US$0,2001 | 4,67% | -4,90% | US$3.059.452 | US$613.456 | 15.291.550 THE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.