Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PERL.eco PERL | US$0,01646 | 1,71% | -4,31% | US$8.078.621 | US$1.282.998 | 490.938.908 PERL |
| 802 |  Hegic HEGIC | US$0,01146 | 1,54% | -8,68% | US$8.066.357 | US$83.286,56 | 703.727.349 HEGIC |
| 803 |  renBTC RENBTC | US$26.372,86 | 2,33% | -1,01% | US$8.030.512 | US$6.242,08 | 304 RENBTC |
| 804 |  Obyte GBYTE | US$9,56 | -4,61% | -12,44% | US$8.024.007 | US$6.506,47 | 839.463 GBYTE |
| 805 |  Arcblock ABT | US$0,08117 | -7,00% | -5,23% | US$7.999.919 | US$382.925 | 98.554.305 ABT |
| 806 |  GoChain GO | US$0,006489 | -0,37% | 0,98% | US$7.945.860 | US$954.516 | 1.224.456.477 GO |
| 807 |  DAD DAD | US$0,01341 | 9,14% | -13,37% | US$7.915.791 | US$761.245 | 590.416.572 DAD |
| 808 |  Dimecoin DIME | US$0,00001666 | 0,84% | -9,81% | US$7.967.763 | - | 478.333.438.962 DIME |
| 809 |  KALM KALM | US$1,40 | -3,14% | -11,80% | US$7.939.443 | US$28.690,99 | 5.674.845 KALM |
| 810 |  MongCoin $MONG | US$0,00000001362 | 9,75% | -7,29% | US$7.918.006 | US$5.003.068 | 581.196.039.603.956 $MONG |
| 811 |  Carbon Protocol SWTH | US$0,004983 | -0,19% | -15,51% | US$7.899.827 | US$100,52 | 1.585.510.090 SWTH |
| 812 |  Quantstamp QSP | US$0,01096 | 4,68% | -10,73% | US$7.823.858 | US$43.958,81 | 713.801.947 QSP |
| 813 |  Stader SD | US$0,7689 | 0,13% | -19,59% | US$7.803.369 | US$827.164 | 10.149.100 SD |
| 814 |  DSLA Protocol DSLA | US$0,001407 | 0,19% | -11,56% | US$7.728.338 | US$131.304 | 5.491.802.966 DSLA |
| 815 |  King DAG KDAG | US$0,1415 | 4,60% | -3,64% | US$7.706.593 | US$131.260 | 54.451.545 KDAG |
| 816 |  DeepBrain Chain DBC | US$0,002408 | 6,93% | -15,72% | US$7.706.573 | US$476.330 | 3.200.000.000 DBC |
| 817 |  Crust Network CRU | US$0,8315 | 0,10% | -0,57% | US$7.687.139 | US$2.037.290 | 9.245.318 CRU |
| 818 |  DerivaDAO DDX | US$0,2934 | 2,42% | -10,85% | US$7.655.384 | US$42.592,30 | 26.094.664 DDX |
| 819 |  BSCPAD BSCPAD | US$0,09637 | -5,20% | -9,32% | US$7.633.235 | US$126.688 | 79.211.621 BSCPAD |
| 820 |  Meta Apes PEEL | US$0,04948 | 2,11% | -10,22% | US$7.590.746 | US$51.013,25 | 153.410.748 PEEL |
| 821 |  Atletico De Madrid Fan Token ATM | US$2,27 | 1,23% | -4,61% | US$7.578.429 | US$3.653.025 | 3.334.250 ATM |
| 822 |  BEPRO Network BEPRO | US$0,0007331 | 1,91% | -15,00% | US$7.331.338 | US$811.896 | 10.000.000.000 BEPRO |
| 823 |  MonkeyLeague MBS | US$0,04095 | -9,97% | -12,60% | US$7.477.787 | US$179.705 | 182.625.435 MBS |
| 824 |  Akita Inu AKITA | US$0,0000001082 | 0,15% | -11,50% | US$7.364.875 | US$190.430 | 68.071.541.209.831 AKITA |
| 825 |  Starlink STARL | US$0,0000007442 | -1,10% | -33,76% | US$7.426.472 | US$713.470 | 9.979.172.029.858 STARL |
| 826 |  Pintu Token PTU | US$0,3172 | -1,33% | -2,12% | US$7.411.401 | US$2.909,74 | 23.362.132 PTU |
| 827 |  ScPrime SCP | US$0,1567 | -4,70% | 14,31% | US$7.402.776 | US$2.842,89 | 47.255.230 SCP |
| 828 |  Civilization CIV | US$0,02467 | 1,49% | -7,19% | US$7.400.010 | US$1.527,82 | 300.000.000 CIV |
| 829 |  DeFi Kingdoms JEWEL | US$0,1023 | 1,45% | -10,40% | US$7.371.918 | US$64.905,71 | 72.049.372 JEWEL |
| 830 |  SIDUS SIDUS | US$0,001012 | 6,73% | -7,92% | US$7.365.043 | US$905.462 | 7.279.541.411 SIDUS |
| 831 |  SpookySwap BOO | US$0,7814 | 1,46% | -9,97% | US$7.338.466 | US$274.268 | 9.390.930 BOO |
| 832 |  SAFE DEAL SFD | US$0,6668 | -3,14% | -20,45% | US$7.319.905 | US$9.372,05 | 10.977.704 SFD |
| 833 |  PUBLISH NEWS | US$0,003579 | 4,63% | 3,19% | US$7.277.996 | US$525.201 | 2.033.332.889 NEWS |
| 834 |  Receive Access Ecosystem RAE | US$1,03 | -1,57% | -0,85% | US$7.259.375 | US$102.165 | 7.032.650 RAE |
| 835 |  SwftCoin SWFTC | US$0,001945 | 13,09% | 53,76% | US$7.790.095 | US$6.855.408 | 4.004.999.999 SWFTC |
| 836 |  Buying.com BUY | US$0,02238 | 1,71% | 1,28% | US$7.424.766 | US$267.035 | 331.789.518 BUY |
| 837 |  NFTX NFTX | US$11,87 | -0,41% | -19,20% | US$7.199.299 | US$16.375,83 | 606.672 NFTX |
| 838 |  SuperWalk GRND | US$0,1602 | 0,38% | 4,68% | US$6.943.483 | US$164.553 | 43.337.745 GRND |
| 839 |  Aurox URUS | US$13,65 | -0,57% | -4,55% | US$7.123.498 | US$196.061 | 521.929 URUS |
| 840 |  Affyn FYN | US$0,02790 | -3,25% | -13,38% | US$7.086.896 | US$709.338 | 254.033.788 FYN |
| 841 |  MEVerse MEV | US$0,004216 | -2,60% | -1,43% | US$7.132.195 | US$165.758 | 1.691.645.035 MEV |
| 842 |  Shapeshift FOX Token FOX | US$0,01877 | 0,05% | -13,72% | US$7.077.573 | US$139.049 | 377.154.162 FOX |
| 843 |  Quantum Resistant Ledger QRL | US$0,08748 | -13,70% | -17,82% | US$6.760.592 | US$20.982,44 | 77.278.769 QRL |
| 844 |  pNetwork PNT | US$0,09442 | 3,09% | -12,56% | US$7.025.961 | US$391.760 | 74.408.229 PNT |
| 845 |  UniLend UFT | US$0,2262 | -0,81% | -17,70% | US$7.024.185 | US$1.982.726 | 31.052.564 UFT |
| 846 |  Swash SWASH | US$0,01159 | -0,71% | -7,51% | US$7.010.611 | US$172.024 | 605.045.657 SWASH |
| 847 |  EverRise RISE | US$0,0001098 | -2,87% | -4,12% | US$7.015.383 | US$6.423,41 | 63.879.133.973 RISE |
| 848 |  MagicCraft MCRT | US$0,002663 | 2,45% | -6,32% | US$6.977.393 | US$1.328.137 | 2.619.845.695 MCRT |
| 849 |  ASTA ASTA | US$0,003319 | 2,21% | 2,74% | US$6.969.882 | US$358.458 | 2.099.999.990 ASTA |
| 850 |  OVR OVR | US$0,3385 | 2,81% | -13,70% | US$6.919.026 | US$1.445.914 | 20.439.769 OVR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.