Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  REVV REVV | US$0,007722 | -1,82% | -14,04% | US$2.148.727 | US$1.253.326 | 278.270.642 REVV |
| 1152 |  Digix Gold Token DGX | US$38,92 | 3,22% | -9,61% | US$2.125.786 | US$17,58 | 54.623 DGX |
| 1153 |  Hydro Protocol HOT | US$0,003027 | 1,53% | -10,26% | US$2.124.829 | US$3,89 | 702.000.000 HOT |
| 1154 |  Bismuth BIS | US$0,07325 | 371,24% | 293,04% | US$2.119.709 | US$168,81 | 28.939.654 BIS |
| 1155 |  Neighbourhoods NHT | US$0,0002658 | -0,04% | -5,21% | US$2.119.527 | US$128.841 | 7.972.813.374 NHT |
| 1156 |  Jobchain JOB | US$0,0002148 | -0,06% | -0,11% | US$2.119.050 | US$1,10 | 9.864.586.781 JOB |
| 1157 |  Blocery BLY | US$0,003064 | -1,19% | -9,99% | US$2.118.849 | US$119.551 | 691.572.218 BLY |
| 1158 |  O3 Swap O3 | US$0,04082 | -5,32% | -4,56% | US$2.100.725 | US$166.487 | 51.468.060 O3 |
| 1159 |  TurtleCoin TRTL | US$0,00002446 | -1,51% | -17,89% | US$2.109.899 | US$11,13 | 86.256.637.424 TRTL |
| 1160 |  Zigcoin ZIG | US$0,004945 | 3,65% | -2,73% | US$2.084.519 | US$404.178 | 421.534.212 ZIG |
| 1161 |  Prism PRISM | US$0,003600 | 1,03% | -5,05% | US$2.077.545 | US$9.313,23 | 577.152.438 PRISM |
| 1162 |  saffron.finance SFI | US$22,63 | 16,24% | -11,31% | US$2.081.184 | US$26.465,96 | 91.983 SFI |
| 1163 |  Dragonchain DRGN | US$0,005642 | 2,74% | -7,79% | US$2.091.808 | US$169.059 | 370.772.651 DRGN |
| 1164 |  Stronghold Token SHX | US$0,0003633 | 3,50% | -18,36% | US$2.104.654 | US$64.655,78 | 5.793.905.044 SHX |
| 1165 |  Litecoin Cash LCC | US$0,002721 | -1,68% | -8,70% | US$2.136.437 | US$818,70 | 785.233.669 LCC |
| 1166 |  Venus Reward Token VRT | US$0,00009296 | -8,98% | -24,39% | US$2.045.204 | US$51.711,18 | 21.999.981.080 VRT |
| 1167 |  NFTb NFTB | US$0,008172 | 0,43% | 7,17% | US$2.038.347 | US$56.626,52 | 249.435.031 NFTB |
| 1168 |  Klaydice DICE | US$0,02041 | 1,36% | -16,19% | US$2.021.081 | US$42.052,21 | 99.039.090 DICE |
| 1169 |  Juggernaut JGN | US$0,02022 | -4,98% | -3,57% | US$2.026.217 | US$97.585,77 | 100.210.416 JGN |
| 1170 |  OneLedger OLT | US$0,003984 | -0,42% | -8,82% | US$2.019.440 | US$477.613 | 506.936.797 OLT |
| 1171 |  Kromatika KROM | US$0,02521 | -1,21% | -12,04% | US$2.023.582 | US$61.872,72 | 80.280.675 KROM |
| 1172 |  VestChain VEST | US$0,0005115 | 1,81% | -3,54% | US$2.018.438 | - | 3.945.951.381 VEST |
| 1173 |  Decentral Games ICE ICE | US$0,004691 | 0,06% | -16,35% | US$2.012.059 | US$9.629,57 | 428.896.470 ICE |
| 1174 |  BiFi BIFI | US$0,005099 | 6,56% | -7,26% | US$1.991.982 | US$71.458,42 | 390.645.468 BIFI |
| 1175 |  UFC Fan Token UFC | US$0,8925 | 4,87% | -11,44% | US$2.008.185 | US$35.584,26 | 2.250.064 UFC |
| 1176 |  STAT STAT | US$0,07550 | 2,81% | -7,08% | US$1.977.320 | US$188.163 | 26.190.422 STAT |
| 1177 |  Enecuum ENQ | US$0,006787 | -2,29% | -2,32% | US$1.949.772 | US$63.381,37 | 287.269.112 ENQ |
| 1178 |  Mint Club MINT | US$0,000001867 | -0,44% | -12,00% | US$1.944.330 | US$7.597,07 | 1.041.314.412.631 MINT |
| 1179 |  Cirus Foundation CIRUS | US$0,03087 | -2,02% | -0,88% | US$1.932.396 | US$216.940 | 62.590.209 CIRUS |
| 1180 |  Pleasure Coin NSFW | US$0,00007876 | 4,56% | -11,24% | US$1.929.519 | US$4.966,40 | 24.499.828.829 NSFW |
| 1181 |  Plian PI | US$0,001931 | 1,24% | -13,44% | US$1.923.479 | US$11.983,23 | 996.128.225 PI |
| 1182 |  mStable Governance Token: Meta (MTA) MTA | US$0,03216 | 12,50% | 9,31% | US$1.915.788 | US$55.476,58 | 59.569.056 MTA |
| 1183 |  Taraxa TARA | US$0,0006473 | 2,08% | -15,15% | US$1.907.847 | US$114.787 | 2.947.386.383 TARA |
| 1184 |  Edgeware EDG | US$0,0002995 | 5,95% | -9,28% | US$1.901.592 | US$106.455 | 6.350.167.832 EDG |
| 1185 |  Noir NOR | US$0,09202 | 83,15% | 8,00% | US$1.910.478 | US$129,56 | 20.760.950 NOR |
| 1186 |  Terran Coin TRR | US$0,07977 | -15,68% | -41,51% | US$1.886.760 | US$6.332,06 | 23.653.359 TRR |
| 1187 |  Monetha MTH | US$0,004726 | 7,65% | -2,93% | US$1.901.804 | US$309.410 | 402.400.000 MTH |
| 1188 |  VeriDocGlobal VDG | US$0,0001832 | 0,84% | -9,81% | US$1.905.355 | US$67.259,98 | 10.398.664.245 VDG |
| 1189 |  Integral ITGR | US$0,01162 | -4,41% | -9,50% | US$1.811.357 | US$48.910,90 | 155.912.008 ITGR |
| 1190 |  Mirror Protocol MIR | US$0,02468 | 5,48% | -13,96% | US$1.918.507 | US$1.311.363 | 77.742.680 MIR |
| 1191 |  Flamengo Fan Token MENGO | US$0,4124 | 0,63% | -9,24% | US$1.889.841 | US$65.689,59 | 4.582.740 MENGO |
| 1192 |  Pokemon Play PPC | US$0,2803 | -0,18% | -0,52% | US$1.891.843 | US$3.071,82 | 6.749.258 PPC |
| 1193 |  Pickle Finance PICKLE | US$0,9923 | 0,99% | -15,92% | US$1.893.300 | US$409.977 | 1.908.030 PICKLE |
| 1194 |  TENT TENT | US$0,04879 | 1,00% | -8,78% | US$1.886.547 | - | 38.664.688 TENT |
| 1195 |  ARAW ARAW | US$0,01949 | 1,00% | -12,64% | US$38.853.063 | US$1.196,54 | 1.993.576.188 ARAW |
| 1196 |  Sinverse SIN | US$0,004195 | -6,84% | -21,94% | US$1.878.388 | US$690.842 | 447.750.769 SIN |
| 1197 |  Safex Token SFT | US$0,0009924 | -18,54% | -3,51% | US$1.871.635 | US$0,09000 | 1.885.974.016 SFT |
| 1198 |  Fenerbahçe Token FB | US$0,8560 | 0,32% | -3,32% | US$1.866.024 | US$4.089.570 | 2.180.000 FB |
| 1199 |  Monolith TKN | US$0,06335 | 0,39% | 5,79% | US$2.189.194 | US$36,45 | 34.559.551 TKN |
| 1200 |  BlueMove MOVE | US$0,04754 | 16,39% | -6,02% | US$1.856.394 | US$18.846,54 | 39.049.999 MOVE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.