Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GAMB GMB | US$0,0002319 | 10,28% | -4,21% | US$1.159.315 | US$9.356,91 | 4.999.999.990 GMB |
| 1352 |  Swarm Markets SMT | US$0,03535 | -2,96% | -33,47% | US$1.158.313 | US$28.836,38 | 32.769.650 SMT |
| 1353 |  Time New Bank TNB | US$0,0002735 | 0,17% | -4,61% | US$1.151.262 | US$108.668 | 4.209.048.444 TNB |
| 1354 |  Cryptocean CRON | US$0,1398 | 2,25% | -10,84% | US$1.146.474 | US$23.466,89 | 8.199.052 CRON |
| 1355 |  HiCoin XHI | US$0,0002558 | 1,81% | -3,54% | US$1.134.197 | - | 4.434.602.828 XHI |
| 1356 |  OneArt 1ART | US$0,007903 | 1,71% | -11,50% | US$1.133.362 | US$12.907,72 | 143.416.035 1ART |
| 1357 |  ZMINE ZMN | US$0,005322 | 1,14% | -4,52% | US$1.132.115 | US$131,02 | 212.705.508 ZMN |
| 1358 |  Caduceus CMP | US$0,03075 | -1,70% | -1,78% | US$1.129.359 | US$1.849.457 | 36.732.438 CMP |
| 1359 |  Oddz ODDZ | US$0,01262 | 12,82% | -32,86% | US$1.128.004 | US$205.723 | 89.405.704 ODDZ |
| 1360 |  Hiblocks HIBS | US$0,0001116 | -0,11% | -13,42% | US$1.125.852 | US$40.926,37 | 10.086.444.804 HIBS |
| 1361 |  Hyve HYVE | US$0,04390 | -3,56% | -0,50% | US$1.125.736 | US$124.440 | 25.646.075 HYVE |
| 1362 |  NFT Art Finance NFTART | US$0,000000000045 | -3,09% | 23,40% | US$1.127.032 | US$73.483,56 | 25.282.174.668.987.600 NFTART |
| 1363 |  City Tycoon Games CTG | US$0,1122 | 1,96% | -3,50% | US$1.121.980 | US$7.846,41 | 10.000.000 CTG |
| 1364 |  KickToken KICK | US$0,009221 | -0,70% | -4,47% | US$1.124.398 | US$32,18 | 121.939.769 KICK |
| 1365 |  DOGGY DOGGY | US$0,0002786 | -0,84% | -11,36% | US$1.122.766 | US$51.060,67 | 4.030.019.659 DOGGY |
| 1366 |  Fringe Finance FRIN | US$0,001702 | -2,50% | -0,62% | US$1.114.239 | US$178.714 | 654.583.449 FRIN |
| 1367 |  Seascape Crowns CWS | US$0,2289 | 1,53% | -13,17% | US$1.110.729 | US$380.776 | 4.853.506 CWS |
| 1368 |  Impossible Finance Launchpad IDIA | US$0,02450 | -1,30% | -2,46% | US$1.102.454 | US$7.870,94 | 45.000.000 IDIA |
| 1369 |  SmartMesh SMT | US$0,0008259 | 11,89% | 8,32% | US$1.107.121 | US$45.179,20 | 1.340.519.343 SMT |
| 1370 |  Voxel X Network VXL | US$0,005007 | -11,38% | -20,14% | US$1.103.447 | US$65.981,06 | 220.380.548 VXL |
| 1371 |  FEAR FEAR | US$0,06141 | -0,39% | -16,67% | US$1.097.708 | US$559.362 | 17.874.742 FEAR |
| 1372 |  TemDAO TEM | US$0,00004061 | -25,97% | -67,74% | US$1.100.782 | US$342.128 | 27.105.282.561 TEM |
| 1373 |  Defina Finance FINA | US$0,01616 | -2,82% | -16,54% | US$1.095.890 | US$108.518 | 67.819.855 FINA |
| 1374 |  ZeroSwap ZEE | US$0,01718 | 1,74% | -5,83% | US$1.089.968 | US$577.816 | 63.429.102 ZEE |
| 1375 |  Duckies, the canary network for Yellow DUCKIES | US$0,02100 | -3,75% | 12,31% | US$1.093.779 | US$90.951,73 | 52.088.321 DUCKIES |
| 1376 |  Arcona ARCONA | US$0,07107 | 22,07% | -10,28% | US$1.089.929 | US$32.300,97 | 15.335.470 ARCONA |
| 1377 |  Omchain OMC | US$0,01170 | -0,17% | -10,58% | US$1.086.213 | US$597.555 | 92.808.753 OMC |
| 1378 |  Effect Network EFX | US$0,004296 | 0,31% | -10,72% | US$1.083.266 | US$51.377,41 | 252.168.527 EFX |
| 1379 |  Monsta Infinite MONI | US$0,01366 | 11,12% | -9,69% | US$1.076.600 | US$377.703 | 78.788.520 MONI |
| 1380 |  VelasPad VLXPAD | US$0,004868 | -1,97% | -16,16% | US$1.071.929 | US$11.053,65 | 220.183.738 VLXPAD |
| 1381 |  Misbloc MSB | US$0,005370 | 5,74% | -20,03% | US$1.068.753 | US$45.650,85 | 199.019.940 MSB |
| 1382 |  Unifty NIF | US$0,6150 | -0,06% | -0,11% | US$1.068.378 | US$138.830 | 1.737.212 NIF |
| 1383 |  Lightning Bitcoin LBTC | US$0,2765 | -0,20% | 1,74% | US$1.067.367 | US$130.678 | 3.860.808 LBTC |
| 1384 |  AMLT AMLT | US$0,002708 | -7,26% | -14,05% | US$1.063.629 | US$2.770,38 | 392.735.243 AMLT |
| 1385 |  Dentacoin DCN | US$0,000001795 | -26,98% | -8,06% | US$1.055.836 | US$52,43 | 588.105.296.887 DCN |
| 1386 |  PureFi Protocol UFI | US$0,01806 | 2,23% | -5,00% | US$1.055.240 | US$46.418,71 | 58.422.831 UFI |
| 1387 |  Oduwacoin OWC | US$0,2517 | 1,91% | 0,62% | US$1.054.210 | US$7.629,59 | 4.188.884 OWC |
| 1388 |  Neblio NEBL | US$0,05045 | -5,41% | -0,03% | US$1.044.255 | US$97.991,41 | 20.698.282 NEBL |
| 1389 |  Vabble VAB | US$0,001019 | 3,82% | -8,11% | US$1.045.432 | US$2.272,45 | 1.026.338.875 VAB |
| 1390 |  Offshift (old) XFT | US$0,4067 | 1,61% | -4,14% | US$1.079.296 | US$22,02 | 2.653.892 XFT |
| 1391 |  Interlay INTR | US$0,01546 | 1,61% | -13,84% | US$1.035.965 | US$50.847,05 | 67.020.251 INTR |
| 1392 |  Solrise Finance SLRS | US$0,008764 | 0,79% | -16,12% | US$1.030.796 | US$10.151,16 | 117.617.469 SLRS |
| 1393 |  ShowHand HAND | US$0,00001666 | 0,84% | -9,81% | US$1.031.296 | - | 61.912.434.418 HAND |
| 1394 |  AllianceBlock ALBT | US$0,004409 | 1,75% | -4,43% | US$1.027.084 | US$3.429,18 | 232.955.783 ALBT |
| 1395 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002381 | -3,17% | -6,12% | US$1.023.316 | US$74.022,73 | 429.727.591 WOMBAT |
| 1396 |  Spain National Fan Token SNFT | US$0,04399 | 6,26% | -8,34% | US$1.022.990 | US$77.581,87 | 23.255.000 SNFT |
| 1397 |  PUTinCoin PUT | US$0,0008594 | 13,81% | 8,05% | US$1.021.666 | US$6.263,65 | 1.188.750.832 PUT |
| 1398 |  OctoFi OCTO | US$1,28 | 10,85% | -2,05% | US$1.025.129 | US$10.728,23 | 797.953 OCTO |
| 1399 |  TriumphX TRIX | US$0,0002038 | 0,38% | 5,57% | US$1.043.807 | US$6.577,73 | 5.122.191.387 TRIX |
| 1400 |  BBS Network BBS | US$0,01225 | -0,55% | -4,94% | US$1.012.327 | US$49.749,01 | 82.638.221 BBS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.