Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  İstanbul Başakşehir Fan Token IBFK | US$0,8276 | 2,95% | -19,88% | US$631.112 | US$122.504 | 762.595 IBFK |
| 1552 |  FedoraCoin TIPS | US$0,000002966 | 9,54% | 10,21% | US$629.584 | US$6.977,60 | 212.269.865.434 TIPS |
| 1553 |  Props Token PROPS | US$0,001205 | -9,21% | 15,66% | US$618.733 | US$11.027,38 | 513.363.583 PROPS |
| 1554 |  Blocknet BLOCK | US$0,06394 | 2,22% | -2,36% | US$627.043 | US$2,69 | 9.806.717 BLOCK |
| 1555 |  Artisse CATHEON | US$0,0006373 | -0,53% | -1,41% | US$617.246 | US$38.134,44 | 968.534.281 CATHEON |
| 1556 |  PlanetWatch PLANETS | US$0,001936 | -0,48% | 9,62% | US$618.170 | US$54.673,64 | 319.244.116 PLANETS |
| 1557 |  HempCoin THC | US$0,002302 | 83,25% | 44,70% | US$615.670 | US$131,66 | 267.467.885 THC |
| 1558 |  MoneroV XMV | US$0,2276 | 1,81% | -3,54% | US$614.593 | US$4,33 | 2.700.000 XMV |
| 1559 |  Primate PRIMATE | US$0,004330 | -1,27% | -20,81% | US$610.977 | US$569.318 | 141.087.223 PRIMATE |
| 1560 |  NFT NFT | US$0,01652 | -3,36% | -15,32% | US$608.996 | US$312,40 | 36.863.404 NFT |
| 1561 |  Kattana KTN | US$0,1939 | 10,16% | -17,38% | US$613.825 | US$9.467,45 | 3.166.380 KTN |
| 1562 |  Integritee Network TEER | US$0,1697 | -3,61% | -18,11% | US$606.717 | US$20.772,37 | 3.574.189 TEER |
| 1563 |  Zenfuse ZEFU | US$0,005311 | -12,73% | -26,89% | US$344.664 | US$7.680,07 | 64.899.301 ZEFU |
| 1564 |  Nebulas NAS | US$0,009189 | 9,00% | -4,25% | US$598.312 | US$47.195,12 | 65.110.247 NAS |
| 1565 |  Monsterra (MSTR) MSTR | US$0,08945 | 0,43% | -6,84% | US$599.281 | US$349.487 | 6.699.722 MSTR |
| 1566 |  DeepOnion ONION | US$0,02612 | 1,82% | -7,46% | US$598.795 | - | 22.924.323 ONION |
| 1567 |  SIRIN LABS Token SRN | US$0,001318 | 10,39% | -8,69% | US$648.261 | US$357,54 | 491.820.906 SRN |
| 1568 |  Crust Shadow CSM | US$0,005950 | -5,89% | -18,65% | US$595.045 | US$4.042,23 | 100.000.000 CSM |
| 1569 |  SYNC Network SYNC | US$0,004827 | 0,00% | -6,97% | US$592.103 | - | 122.668.500 SYNC |
| 1570 |  Unicly Hashmasks Collection UMASK | US$0,005922 | 0,89% | -9,82% | US$592.177 | - | 100.000.000 UMASK |
| 1571 |  Spartan Protocol SPARTA | US$0,006962 | 2,61% | -9,07% | US$590.255 | US$41.115,23 | 84.787.608 SPARTA |
| 1572 |  Databroker DTX | US$0,006994 | -0,06% | -22,31% | US$589.346 | US$219,71 | 84.261.289 DTX |
| 1573 |  Zap ZAP | US$0,002502 | 21,76% | 22,45% | US$590.863 | US$615,79 | 236.144.465 ZAP |
| 1574 |  Dexsport DESU | US$0,005664 | -0,68% | -9,23% | US$583.898 | US$1.642,86 | 103.090.997 DESU |
| 1575 |  88mph MPH | US$1,24 | 3,36% | -22,75% | US$575.999 | US$51.211,18 | 465.279 MPH |
| 1576 |  IG Gold IGG | US$0,00006434 | 18,32% | 10,06% | US$569.848 | US$2.813,12 | 8.856.541.707 IGG |
| 1577 |  hiAZUKI HIAZUKI | US$0,02993 | -5,34% | -8,82% | US$563.646 | US$121.915 | 18.835.000 HIAZUKI |
| 1578 |  Etho Protocol ETHO | US$0,007242 | -7,97% | 6,40% | US$565.772 | US$316.948 | 78.120.192 ETHO |
| 1579 |  Garlicoin GRLC | US$0,009305 | 1,84% | 2,36% | US$632.025 | US$0,4800 | 67.924.584 GRLC |
| 1580 |  OptionRoom ROOM | US$0,04485 | -0,62% | -16,62% | US$560.316 | US$6.975,29 | 12.493.373 ROOM |
| 1581 |  The QWAN QWAN | US$0,01240 | -6,24% | -61,90% | US$539.828 | US$12.776,06 | 43.533.333 QWAN |
| 1582 |  Zyberswap ZYB | US$0,1954 | 4,86% | -23,70% | US$557.851 | US$145.371 | 2.854.726 ZYB |
| 1583 |  Binemon BIN | US$0,001337 | 8,96% | 7,60% | US$557.354 | US$21.075,09 | 416.778.746 BIN |
| 1584 |  WaifuAI WFAI | US$0,000000004950 | -1,65% | -16,29% | US$556.272 | US$851.600 | 112.375.887.121.422 WFAI |
| 1585 |  Honest HNST | US$0,005905 | -1,11% | -11,48% | US$555.405 | US$43,39 | 94.061.602 HNST |
| 1586 |  DRIFE DRF | US$0,0006032 | -0,52% | -13,56% | US$556.797 | US$7.442,44 | 923.029.615 DRF |
| 1587 |  Tokoin TOKO | US$0,001138 | 9,50% | -18,19% | US$556.676 | US$944.022 | 489.256.294 TOKO |
| 1588 |  Clube Atlético Mineiro Fan Token GALO | US$0,2473 | -0,65% | -22,70% | US$557.098 | US$52.507,78 | 2.252.745 GALO |
| 1589 |  NFTrade NFTD | US$0,01690 | -0,35% | -5,06% | US$553.488 | US$17.890,26 | 32.741.175 NFTD |
| 1590 |  STARSHIP STARSHIP | US$0,02933 | -0,64% | -5,42% | US$554.534 | US$833,89 | 18.908.258 STARSHIP |
| 1591 |  Okcash OK | US$0,006333 | 0,46% | -0,62% | US$552.919 | US$34,56 | 87.303.961 OK |
| 1592 |  Graviocoin GIO | US$0,007673 | -4,03% | -9,84% | US$553.459 | US$44,86 | 72.128.521 GIO |
| 1593 |  Fractal FCL | US$0,03330 | 2,93% | -10,63% | US$552.630 | US$95.913,04 | 16.595.271 FCL |
| 1594 |  Billion Happiness BHC | US$11,06 | -1,88% | -3,48% | US$553.133 | US$62.855,12 | 50.000 BHC |
| 1595 |  TransferCoin TX | US$0,06650 | 1,81% | -3,16% | US$551.694 | - | 8.296.433 TX |
| 1596 |  Pawthereum PAWTH | US$0,0006511 | -0,62% | -16,65% | US$550.045 | - | 844.838.054 PAWTH |
| 1597 |  BlackHat BLKC | US$0,05456 | 7,61% | -11,43% | US$551.077 | US$85.387,43 | 10.100.647 BLKC |
| 1598 |  blockbank BBANK | US$0,002599 | 5,40% | 1,86% | US$549.894 | US$28.312,88 | 211.561.980 BBANK |
| 1599 |  hiENS3 HIENS3 | US$0,01486 | -7,35% | -10,52% | US$534.748 | US$102.842 | 35.991.000 HIENS3 |
| 1600 |  PulsePad PLSPAD | US$0,003263 | -8,22% | -29,51% | US$540.684 | US$100.846 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.