Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  S4FE S4F | US$0,0003733 | 1,37% | -3,93% | US$334.234 | - | 895.310.762 S4F |
| 1752 |  Medicalchain MTN | US$0,001035 | -4,95% | -14,69% | US$332.220 | US$9.994,09 | 320.948.761 MTN |
| 1753 |  Dinamo Zagreb Fan Token DZG | US$0,4709 | 5,30% | -5,48% | US$342.050 | US$18.856,26 | 726.384 DZG |
| 1754 |  bAlpha BALPHA | US$18,45 | -1,12% | -14,39% | US$332.157 | US$617,60 | 18.000 BALPHA |
| 1755 |  Waletoken WTN | US$0,00001666 | 0,84% | -9,81% | US$331.793 | - | 19.918.713.667 WTN |
| 1756 |  hiOD HIOD | US$0,003295 | -8,59% | 9,63% | US$331.065 | US$99.953,04 | 100.466.000 HIOD |
| 1757 |  Binamon BMON | US$0,002849 | -0,28% | -10,28% | US$328.973 | US$36.710,04 | 115.453.949 BMON |
| 1758 |  Blockzero Labs XIO | US$0,008948 | -0,87% | -10,55% | US$327.412 | US$6.684,52 | 36.592.410 XIO |
| 1759 |  Naka Bodhi Token NBOT | US$0,004613 | -3,40% | -23,70% | US$322.934 | US$9.424,92 | 70.000.000 NBOT |
| 1760 |  HollyGold HGOLD | US$0,06898 | -1,50% | -1,61% | US$322.856 | US$150,04 | 4.680.530 HGOLD |
| 1761 |  Egretia EGT | US$0,00005701 | 30,26% | -80,41% | US$332.307 | US$170.640 | 5.828.701.582 EGT |
| 1762 |  Pascal PASC | US$0,008093 | -0,79% | -24,72% | US$323.903 | US$40,39 | 40.022.625 PASC |
| 1763 |  Swirge SWG | US$0,02709 | 0,31% | 4,86% | US$324.581 | US$42.170,76 | 11.980.559 SWG |
| 1764 |  ZClassic ZCL | US$0,03478 | 2,56% | -10,14% | US$323.035 | US$14,39 | 9.287.024 ZCL |
| 1765 |  ODIN PROTOCOL ODIN | US$0,01846 | 2,45% | -5,68% | US$322.467 | US$100,06 | 17.468.925 ODIN |
| 1766 |  NANJCOIN NANJ | US$0,00001666 | 0,84% | -9,81% | US$322.518 | - | 19.361.889.557 NANJ |
| 1767 |  PotCoin POT | US$0,002796 | -1,53% | -27,67% | US$322.550 | US$25,46 | 115.354.061 POT |
| 1768 |  FYDcoin FYD | US$0,0005102 | 22,89% | 67,39% | US$324.002 | US$54.803,30 | 635.025.286 FYD |
| 1769 |  ContentBox BOX | US$0,0001882 | 9,63% | -4,62% | US$324.410 | US$102.948 | 1.723.450.337 BOX |
| 1770 |  Snetwork SNET | US$0,001327 | 0,40% | -10,73% | US$316.607 | US$6.826,09 | 238.603.999 SNET |
| 1771 |  Typerium TYPE | US$0,0001965 | -0,27% | -31,64% | US$319.345 | - | 1.624.839.391 TYPE |
| 1772 |  Hush HUSH | US$0,02660 | 1,81% | -8,80% | US$318.975 | US$54,56 | 11.991.948 HUSH |
| 1773 |  hiODBS HIODBS | US$0,005930 | -9,65% | -12,12% | US$318.899 | US$98.733,77 | 53.776.000 HIODBS |
| 1774 |  APY.Finance APY | US$0,004785 | 0,83% | 10,79% | US$318.057 | US$117,65 | 66.469.950 APY |
| 1775 |  Hedget HGET | US$0,1813 | -1,71% | -11,00% | US$317.590 | US$279.728 | 1.751.448 HGET |
| 1776 |  hiSAND33 HISAND33 | US$0,01500 | -12,27% | -0,44% | US$314.472 | US$96.632,69 | 20.968.000 HISAND33 |
| 1777 |  VIBE VIBE | US$0,001020 | 1,99% | -8,14% | US$265.282 | US$36,09 | 260.136.427 VIBE |
| 1778 |  hiPUNKS HIPUNKS | US$0,1060 | -7,37% | -16,89% | US$315.359 | US$110.527 | 2.975.000 HIPUNKS |
| 1779 |  Goldcoin GLC | US$0,007225 | -12,25% | -27,35% | US$315.587 | US$248,21 | 43.681.422 GLC |
| 1780 |  Swarm SWM | US$0,003144 | -11,03% | -20,45% | US$314.388 | US$9.637,19 | 100.000.000 SWM |
| 1781 |  Internxt INXT | US$0,2808 | 9,16% | -10,09% | US$314.326 | US$211.029 | 1.119.294 INXT |
| 1782 |  Pakcoin PAK | US$0,004533 | -0,34% | -5,97% | US$310.910 | US$4.461,50 | 68.594.750 PAK |
| 1783 |  Rainmaker Games RAIN | US$0,0007973 | -12,20% | -32,11% | US$309.758 | US$593.835 | 388.500.472 RAIN |
| 1784 |  Davis Cup Fan Token DAVIS | US$0,6700 | 1,08% | -23,62% | US$305.604 | US$25.937,27 | 456.097 DAVIS |
| 1785 |  Ravencoin Classic RVC | US$0,00002403 | 2,02% | -10,69% | US$303.927 | US$6.870,19 | 12.645.557.650 RVC |
| 1786 |  DraftCoin DFT | US$0,03480 | -1,00% | -15,38% | US$303.274 | US$1.166,19 | 8.715.912 DFT |
| 1787 |  Blue Protocol BLUE | US$0,008289 | 3,35% | 6,13% | US$303.764 | US$146,13 | 36.645.278 BLUE |
| 1788 |  DigitalNote XDN | US$0,00003777 | 17,88% | 15,99% | US$303.320 | US$485,95 | 8.030.462.187 XDN |
| 1789 |  Veil VEIL | US$0,003517 | 0,83% | -1,79% | US$302.695 | US$21,25 | 86.077.880 VEIL |
| 1790 |  Shield Protocol SHIELD | US$1,23 | 6,93% | 1,56% | US$301.899 | US$13.293,82 | 244.499 SHIELD |
| 1791 |  Innovation Blockchain Payment IBP | US$0,001599 | -0,06% | -0,11% | US$300.568 | - | 188.009.206 IBP |
| 1792 |  OST OST | US$0,0003719 | -0,77% | -11,80% | US$296.996 | US$9.973,18 | 798.532.509 OST |
| 1793 |  Archimedes Finance ARCH | US$3,07 | -1,12% | -27,88% | US$297.406 | US$15.503,14 | 97.024 ARCH |
| 1794 |  TripCandy CANDY | US$0,001415 | -0,06% | 17,67% | US$296.243 | US$18,05 | 209.382.822 CANDY |
| 1795 |  DPRating RATING | US$0,0001087 | -6,67% | -6,82% | US$302.010 | US$10.295,01 | 2.778.468.315 RATING |
| 1796 |  Quark QRK | US$0,001023 | 1,81% | -3,54% | US$294.595 | US$4,82 | 287.959.669 QRK |
| 1797 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02531 | 3,72% | -3,41% | US$294.058 | US$68.225,98 | 11.618.802 MUDOL2 |
| 1798 |  SaTT SATT | US$0,00009062 | 5,14% | -9,16% | US$294.042 | US$29.539,98 | 3.244.898.181 SATT |
| 1799 |  Propel PEL | US$0,007838 | -0,29% | -6,26% | US$295.357 | US$16.330,24 | 37.683.673 PEL |
| 1800 |  PlatinumBAR XPTX | US$0,1353 | -1,54% | -16,07% | US$292.259 | US$117,72 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.